Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.572 | 7.580 | 7.484 | 7.491 | 1,158,361 | -0.06(-0.78%) |
Jun 29, 2021 | 7.550 | 7.550 | 7.491 | 7.550 | 579,627 | +0.01(+0.10%) |
Jun 28, 2021 | 7.506 | 7.550 | 7.491 | 7.543 | 519,428 | +0.04(+0.59%) |
Jun 25, 2021 | 7.506 | 7.506 | 7.469 | 7.499 | 377,591 | +0.03(+0.40%) |
Jun 24, 2021 | 7.454 | 7.506 | 7.410 | 7.469 | 517,551 | +0.06(+0.80%) |
Jun 23, 2021 | 7.447 | 7.447 | 7.384 | 7.410 | 452,649 | +0.01(+0.20%) |
Jun 22, 2021 | 7.365 | 7.417 | 7.358 | 7.395 | 599,720 | +0.04(+0.60%) |
Jun 21, 2021 | 7.306 | 7.373 | 7.306 | 7.351 | 805,546 | +0.07(+1.02%) |
Jun 18, 2021 | 7.365 | 7.373 | 7.277 | 7.277 | 959,754 | -0.13(-1.80%) |
Jun 17, 2021 | 7.698 | 7.698 | 7.395 | 7.410 | 1,392,716 | -0.24(-3.09%) |
Jun 16, 2021 | 7.654 | 7.713 | 7.616 | 7.646 | 473,616 | -0.02(-0.29%) |
Jun 15, 2021 | 7.831 | 7.831 | 7.632 | 7.669 | 1,355,519 | -0.13(-1.61%) |
Jun 14, 2021 | 7.890 | 7.902 | 7.787 | 7.794 | 589,029 | -0.06(-0.75%) |
Jun 11, 2021 | 7.824 | 7.854 | 7.795 | 7.854 | 397,399 | +0.07(+0.95%) |
Jun 10, 2021 | 7.824 | 7.839 | 7.773 | 7.780 | 395,188 | +0.00(+0.00%) |
Jun 09, 2021 | 7.773 | 7.846 | 7.743 | 7.780 | 764,711 | +0.04(+0.57%) |
Jun 08, 2021 | 7.714 | 7.765 | 7.662 | 7.736 | 793,589 | +0.02(+0.29%) |
Jun 07, 2021 | 7.721 | 7.743 | 7.669 | 7.714 | 678,986 | +0.01(+0.19%) |
Jun 04, 2021 | 7.669 | 7.714 | 7.655 | 7.699 | 512,655 | +0.07(+0.87%) |
Jun 03, 2021 | 7.596 | 7.655 | 7.581 | 7.633 | 865,384 | +0.01(+0.19%) |
Jun 02, 2021 | 7.640 | 7.684 | 7.618 | 7.618 | 716,074 | -0.04(-0.48%) |
Jun 01, 2021 | 7.640 | 7.677 | 7.625 | 7.655 | 594,771 | +0.04(+0.58%) |
May 28, 2021 | 7.625 | 7.633 | 7.574 | 7.611 | 617,665 | +0.04(+0.58%) |
May 27, 2021 | 7.559 | 7.611 | 7.544 | 7.566 | 685,816 | +0.04(+0.59%) |
May 26, 2021 | 7.574 | 7.581 | 7.522 | 7.522 | 451,162 | -0.03(-0.39%) |
May 25, 2021 | 7.611 | 7.611 | 7.537 | 7.552 | 354,472 | -0.03(-0.39%) |
May 24, 2021 | 7.544 | 7.581 | 7.539 | 7.581 | 419,602 | +0.07(+0.88%) |
May 21, 2021 | 7.500 | 7.544 | 7.478 | 7.515 | 501,524 | +0.04(+0.49%) |
May 20, 2021 | 7.434 | 7.508 | 7.434 | 7.478 | 476,626 | +0.04(+0.59%) |
May 19, 2021 | 7.405 | 7.434 | 7.360 | 7.434 | 682,230 | -0.01(-0.20%) |
May 18, 2021 | 7.456 | 7.478 | 7.441 | 7.449 | 534,639 | +0.01(+0.10%) |
May 17, 2021 | 7.412 | 7.441 | 7.375 | 7.441 | 609,285 | +0.04(+0.50%) |
May 14, 2021 | 7.346 | 7.405 | 7.338 | 7.405 | 542,920 | +0.09(+1.21%) |
May 13, 2021 | 7.250 | 7.346 | 7.235 | 7.316 | 701,082 | +0.09(+1.22%) |
May 12, 2021 | 7.338 | 7.360 | 7.221 | 7.228 | 827,990 | -0.14(-1.89%) |
May 11, 2021 | 7.382 | 7.404 | 7.301 | 7.367 | 871,428 | -0.04(-0.49%) |
May 10, 2021 | 7.470 | 7.513 | 7.389 | 7.404 | 1,153,897 | -0.04(-0.49%) |
May 07, 2021 | 7.396 | 7.440 | 7.382 | 7.440 | 437,608 | +0.05(+0.69%) |
May 06, 2021 | 7.338 | 7.389 | 7.294 | 7.389 | 583,543 | +0.07(+1.00%) |
May 05, 2021 | 7.330 | 7.330 | 7.301 | 7.316 | 393,829 | +0.00(+0.00%) |
May 04, 2021 | 7.316 | 7.316 | 7.250 | 7.316 | 548,989 | -0.01(-0.10%) |
May 03, 2021 | 7.294 | 7.323 | 7.294 | 7.323 | 630,906 | +0.05(+0.70%) |
Apr 30, 2021 | 7.264 | 7.294 | 7.243 | 7.272 | 630,746 | +0.02(+0.30%) |
Apr 29, 2021 | 7.243 | 7.294 | 7.228 | 7.250 | 1,025,447 | +0.01(+0.10%) |
Apr 28, 2021 | 7.228 | 7.243 | 7.221 | 7.243 | 471,848 | +0.02(+0.30%) |
Apr 27, 2021 | 7.213 | 7.228 | 7.191 | 7.221 | 473,091 | +0.01(+0.10%) |
Apr 26, 2021 | 7.206 | 7.221 | 7.184 | 7.213 | 603,542 | +0.04(+0.51%) |
Apr 23, 2021 | 7.177 | 7.206 | 7.164 | 7.177 | 558,645 | +0.02(+0.31%) |
Apr 22, 2021 | 7.206 | 7.213 | 7.140 | 7.155 | 920,112 | -0.04(-0.61%) |
Apr 21, 2021 | 7.118 | 7.199 | 7.118 | 7.199 | 645,307 | +0.07(+1.03%) |
Apr 20, 2021 | 7.191 | 7.191 | 7.111 | 7.125 | 655,346 | -0.07(-0.92%) |
Apr 19, 2021 | 7.169 | 7.191 | 7.155 | 7.191 | 653,761 | +0.01(+0.20%) |
Apr 16, 2021 | 7.140 | 7.213 | 7.125 | 7.177 | 631,838 | +0.05(+0.72%) |
Apr 15, 2021 | 7.096 | 7.133 | 7.096 | 7.125 | 438,578 | +0.04(+0.62%) |
Apr 14, 2021 | 7.074 | 7.118 | 7.074 | 7.081 | 508,050 | +0.02(+0.31%) |
Apr 13, 2021 | 7.067 | 7.074 | 7.038 | 7.059 | 451,256 | +0.00(+0.00%) |
Apr 12, 2021 | 7.067 | 7.074 | 7.030 | 7.059 | 494,908 | +0.00(+0.00%) |
Apr 09, 2021 | 6.994 | 7.059 | 6.984 | 7.059 | 610,408 | +0.08(+1.15%) |
Apr 08, 2021 | 6.987 | 6.987 | 6.921 | 6.979 | 726,998 | +0.02(+0.31%) |
Apr 07, 2021 | 6.928 | 6.965 | 6.928 | 6.957 | 421,276 | +0.04(+0.63%) |
Apr 06, 2021 | 6.899 | 6.936 | 6.892 | 6.914 | 671,105 | -0.01(-0.11%) |
Apr 05, 2021 | 6.899 | 6.921 | 6.892 | 6.921 | 551,005 | +0.04(+0.53%) |