Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.68 | 25.80 | 25.68 | 25.80 | 166,649 | +0.31(+1.21%) |
Jun 29, 2023 | 25.42 | 25.51 | 25.39 | 25.49 | 278,982 | -0.06(-0.25%) |
Jun 28, 2023 | 25.54 | 25.58 | 25.47 | 25.55 | 331,259 | +0.04(+0.15%) |
Jun 27, 2023 | 25.38 | 25.53 | 25.35 | 25.52 | 99,608 | +0.18(+0.70%) |
Jun 26, 2023 | 25.34 | 25.37 | 25.27 | 25.34 | 97,761 | +0.07(+0.26%) |
Jun 23, 2023 | 25.27 | 25.33 | 25.22 | 25.27 | 100,280 | -0.30(-1.16%) |
Jun 22, 2023 | 25.57 | 25.60 | 25.52 | 25.57 | 166,665 | -0.14(-0.56%) |
Jun 21, 2023 | 25.67 | 25.80 | 25.59 | 25.71 | 115,020 | +0.03(+0.11%) |
Jun 20, 2023 | 25.78 | 25.79 | 25.64 | 25.68 | 118,807 | -0.32(-1.21%) |
Jun 16, 2023 | 26.13 | 26.16 | 26.00 | 26.00 | 116,492 | -0.06(-0.22%) |
Jun 15, 2023 | 25.79 | 26.07 | 25.79 | 26.06 | 97,577 | -0.02(-0.07%) |
May 08, 2023 | 26.17 | 26.17 | 26.06 | 26.08 | 107,882 | +0.04(+0.15%) |
May 05, 2023 | 25.86 | 26.09 | 25.83 | 26.04 | 136,428 | +0.34(+1.34%) |
May 04, 2023 | 25.71 | 25.76 | 25.63 | 25.69 | 81,492 | -0.04(-0.15%) |
May 03, 2023 | 25.73 | 25.88 | 25.72 | 25.73 | 121,491 | +0.07(+0.26%) |
May 02, 2023 | 25.68 | 25.70 | 25.55 | 25.66 | 90,798 | -0.27(-1.03%) |
May 01, 2023 | 25.87 | 26.03 | 25.87 | 25.93 | 138,566 | +0.00(+0.00%) |
Apr 28, 2023 | 25.78 | 25.96 | 25.78 | 25.93 | 162,965 | +0.05(+0.18%) |
Apr 27, 2023 | 25.74 | 25.89 | 25.71 | 25.88 | 85,300 | +0.29(+1.12%) |
Apr 26, 2023 | 25.75 | 25.77 | 25.58 | 25.60 | 67,321 | +0.02(+0.07%) |
Apr 25, 2023 | 25.78 | 25.80 | 25.56 | 25.58 | 110,931 | -0.35(-1.36%) |
Apr 24, 2023 | 25.89 | 25.93 | 25.87 | 25.93 | 48,295 | +0.08(+0.30%) |
Apr 21, 2023 | 25.82 | 25.88 | 25.69 | 25.86 | 88,864 | +0.10(+0.37%) |
Apr 20, 2023 | 25.74 | 25.84 | 25.72 | 25.76 | 95,474 | -0.06(-0.22%) |
Apr 19, 2023 | 25.76 | 25.84 | 25.76 | 25.82 | 280,925 | -0.03(-0.11%) |
Apr 18, 2023 | 25.89 | 25.89 | 25.80 | 25.85 | 78,861 | +0.06(+0.22%) |
Apr 17, 2023 | 25.78 | 25.81 | 25.69 | 25.79 | 190,747 | +0.00(+0.00%) |
Apr 14, 2023 | 25.90 | 25.94 | 25.71 | 25.79 | 543,135 | -0.11(-0.44%) |
Apr 13, 2023 | 25.79 | 25.91 | 25.78 | 25.90 | 199,337 | +0.31(+1.19%) |
Apr 12, 2023 | 25.65 | 25.72 | 25.57 | 25.60 | 263,185 | +0.12(+0.49%) |
Apr 11, 2023 | 25.42 | 25.51 | 25.42 | 25.47 | 130,451 | +0.13(+0.53%) |
Apr 10, 2023 | 25.24 | 25.35 | 25.20 | 25.34 | 123,706 | -0.04(-0.15%) |
Apr 06, 2023 | 25.27 | 25.45 | 25.27 | 25.38 | 105,700 | +0.11(+0.42%) |
Apr 05, 2023 | 25.30 | 25.32 | 25.19 | 25.27 | 689,871 | -0.14(-0.55%) |
Apr 04, 2023 | 25.41 | 25.48 | 25.36 | 25.41 | 149,978 | +0.04(+0.17%) |