Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.44	19.47	18.43	19.04	290,012	+0.59(+3.19%)
Jun 27, 2019	17.96	18.52	17.86	18.46	123,124	+0.57(+3.18%)
Jun 26, 2019	17.99	18.08	17.75	17.89	81,451	-0.01(-0.05%)
Jun 25, 2019	18.73	18.73	17.67	17.90	90,410	-0.85(-4.55%)
Jun 24, 2019	19.24	19.45	18.68	18.75	134,244	-0.56(-2.90%)
Jun 21, 2019	19.06	19.31	18.25	19.31	305,410	+0.06(+0.31%)
Jun 20, 2019	18.90	19.37	18.79	19.25	54,599	+0.65(+3.48%)
Jun 19, 2019	18.88	18.98	18.51	18.60	71,748	-0.30(-1.61%)
Jun 18, 2019	18.57	19.27	18.57	18.91	59,499	+0.50(+2.72%)
Jun 17, 2019	18.53	18.53	17.55	18.41	106,439	-0.13(-0.69%)
Jun 14, 2019	19.05	19.17	18.35	18.53	80,049	-0.62(-3.23%)
Jun 13, 2019	18.72	19.38	18.67	19.15	87,963	+0.51(+2.74%)
Jun 12, 2019	18.81	19.00	18.36	18.64	81,750	-0.14(-0.73%)
Jun 11, 2019	18.85	19.27	18.72	18.78	86,285	+0.11(+0.58%)
Jun 10, 2019	18.77	19.10	18.50	18.67	62,790	-0.07(-0.37%)
Jun 07, 2019	18.50	18.85	18.44	18.74	54,963	+0.21(+1.11%)
Jun 06, 2019	18.63	18.80	17.93	18.53	70,619	-0.16(-0.84%)
Jun 05, 2019	19.11	19.19	18.51	18.69	106,407	-0.43(-2.26%)
Jun 04, 2019	18.50	19.15	18.43	19.12	91,848	+0.87(+4.78%)
Jun 03, 2019	17.24	18.48	17.24	18.25	135,164	+0.93(+5.38%)
May 31, 2019	17.55	17.55	17.04	17.32	94,019	-0.51(-2.86%)
May 30, 2019	17.89	18.18	17.47	17.83	142,387	-0.02(-0.11%)
May 29, 2019	18.24	18.30	17.78	17.85	100,602	-0.50(-2.73%)
May 28, 2019	18.78	18.79	18.09	18.35	85,311	-0.44(-2.35%)
May 24, 2019	18.76	18.89	18.43	18.79	109,417	+0.09(+0.47%)
May 23, 2019	18.82	18.86	18.46	18.70	100,850	-0.42(-2.20%)
May 22, 2019	19.51	19.51	18.70	19.12	106,286	-0.56(-2.84%)
May 21, 2019	20.00	20.19	19.61	19.68	73,534	+0.21(+1.06%)
May 20, 2019	19.50	19.71	19.29	19.48	70,150	-0.13(-0.65%)
May 17, 2019	20.50	20.50	19.50	19.60	100,239	-1.25(-5.97%)
May 16, 2019	21.00	21.53	20.77	20.85	99,885	-0.18(-0.84%)
May 15, 2019	21.30	21.40	20.77	21.03	82,147	-0.41(-1.92%)
May 14, 2019	21.33	22.50	21.16	21.44	126,613	+0.19(+0.88%)
May 13, 2019	22.77	22.77	20.90	21.25	173,937	-3.01(-12.41%)
May 10, 2019	23.70	24.91	23.22	24.26	117,167	+0.89(+3.82%)
May 09, 2019	25.01	25.79	21.57	23.37	236,808	-4.06(-14.80%)
May 08, 2019	27.64	28.43	27.31	27.43	82,998	-0.30(-1.10%)
May 07, 2019	27.27	27.94	27.19	27.73	127,190	+0.08(+0.28%)
May 06, 2019	26.85	27.92	26.83	27.65	56,346	+0.19(+0.68%)
May 03, 2019	26.68	27.97	26.61	27.47	92,999	+0.85(+3.21%)
May 02, 2019	26.42	26.83	26.02	26.61	60,685	+0.06(+0.22%)
May 01, 2019	27.35	27.47	26.54	26.56	145,889	-0.79(-2.90%)
Apr 30, 2019	27.86	27.86	27.12	27.35	52,776	-0.53(-1.90%)
Apr 29, 2019	27.61	28.14	27.48	27.88	42,371	+0.24(+0.85%)
Apr 26, 2019	27.32	27.73	26.61	27.64	40,381	+0.35(+1.29%)
Apr 25, 2019	27.71	27.71	26.76	27.29	30,827	-0.46(-1.66%)
Apr 24, 2019	27.31	27.93	27.28	27.75	38,669	+0.46(+1.69%)
Apr 23, 2019	26.47	27.75	26.47	27.29	53,114	+0.82(+3.11%)
Apr 22, 2019	27.07	27.07	26.38	26.47	45,240	-0.74(-2.70%)
Apr 18, 2019	26.79	27.49	26.72	27.20	36,404	+0.32(+1.20%)
Apr 17, 2019	26.69	26.97	26.41	26.88	62,691	+0.31(+1.18%)
Apr 16, 2019	26.89	26.89	26.18	26.57	69,241	-0.27(-1.02%)
Apr 15, 2019	27.27	27.27	26.62	26.84	44,636	-0.37(-1.37%)
Apr 12, 2019	27.50	27.73	26.91	27.21	41,299	-0.08(-0.29%)
Apr 11, 2019	26.94	27.62	26.43	27.29	46,252	+0.39(+1.46%)
Apr 10, 2019	26.56	26.96	26.26	26.90	56,815	+0.43(+1.63%)
Apr 09, 2019	26.99	27.12	26.39	26.47	49,268	-0.57(-2.10%)
Apr 08, 2019	27.43	27.97	26.98	27.04	41,679	-0.62(-2.23%)
Apr 05, 2019	27.17	27.78	27.17	27.65	64,039	+0.50(+1.84%)
Apr 04, 2019	26.52	27.20	26.52	27.15	91,610	+0.63(+2.37%)
Apr 03, 2019	26.10	26.76	26.05	26.53	74,305	+0.71(+2.73%)
Apr 02, 2019	26.80	26.90	25.69	25.82	79,126	-1.05(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.