Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.282	2.282	2.201	2.264	277,762	+0.06(+2.83%)
Jun 29, 2020	2.210	2.219	2.184	2.201	81,297	+0.01(+0.41%)
Jun 26, 2020	2.184	2.237	2.166	2.193	153,488	-0.02(-0.81%)
Jun 25, 2020	2.175	2.224	2.175	2.210	116,435	+0.00(+0.00%)
Jun 24, 2020	2.299	2.299	2.201	2.210	94,249	-0.08(-3.50%)
Jun 23, 2020	2.335	2.345	2.291	2.291	90,162	-0.03(-1.15%)
Jun 22, 2020	2.282	2.317	2.282	2.317	93,117	+0.02(+0.78%)
Jun 19, 2020	2.389	2.389	2.299	2.299	98,174	-0.04(-1.53%)
Jun 18, 2020	2.299	2.335	2.299	2.335	53,264	+0.02(+0.77%)
Jun 17, 2020	2.362	2.362	2.317	2.317	62,813	-0.03(-1.14%)
Jun 16, 2020	2.380	2.380	2.344	2.344	74,782	+0.04(+1.94%)
Jun 15, 2020	2.210	2.326	2.204	2.299	94,379	-0.01(-0.39%)
Jun 12, 2020	2.282	2.308	2.219	2.308	137,443	+0.10(+4.44%)
Jun 11, 2020	2.255	2.317	2.121	2.210	217,477	-0.20(-8.15%)
Jun 10, 2020	2.451	2.472	2.380	2.406	114,554	-0.07(-2.88%)
Jun 09, 2020	2.496	2.569	2.460	2.478	110,400	-0.07(-2.80%)
Jun 08, 2020	2.585	2.585	2.504	2.549	215,733	+0.06(+2.51%)
Jun 05, 2020	2.469	2.504	2.451	2.487	168,635	+0.10(+4.10%)
Jun 04, 2020	2.398	2.398	2.362	2.389	63,255	-0.02(-0.74%)
Jun 03, 2020	2.389	2.433	2.389	2.406	88,428	+0.02(+0.75%)
Jun 02, 2020	2.415	2.424	2.389	2.389	68,702	-0.01(-0.37%)
Jun 01, 2020	2.344	2.406	2.308	2.398	66,447	+0.07(+3.07%)
May 29, 2020	2.335	2.344	2.282	2.326	80,110	-0.03(-1.14%)
May 28, 2020	2.406	2.406	2.326	2.353	91,247	-0.04(-1.86%)
May 27, 2020	2.389	2.424	2.353	2.398	100,583	+0.03(+1.13%)
May 26, 2020	2.362	2.415	2.353	2.371	113,004	+0.07(+3.10%)
May 22, 2020	2.362	2.371	2.282	2.299	128,692	-0.03(-1.15%)
May 21, 2020	2.335	2.353	2.273	2.326	51,775	-0.00(-0.01%)
May 20, 2020	2.326	2.353	2.308	2.326	44,214	+0.05(+2.36%)
May 19, 2020	2.308	2.317	2.255	2.273	62,089	-0.05(-2.30%)
May 18, 2020	2.237	2.326	2.237	2.326	117,934	+0.18(+8.30%)
May 15, 2020	2.094	2.175	2.094	2.148	132,170	+0.00(+0.00%)
May 14, 2020	2.059	2.157	2.059	2.148	130,066	+0.03(+1.26%)
May 13, 2020	2.201	2.201	2.103	2.121	47,609	-0.09(-4.03%)
May 12, 2020	2.255	2.266	2.210	2.210	61,581	-0.03(-1.19%)
May 11, 2020	2.273	2.273	2.230	2.237	37,638	-0.05(-2.33%)
May 08, 2020	2.228	2.317	2.223	2.291	201,060	+0.08(+3.63%)
May 07, 2020	2.184	2.228	2.184	2.210	100,619	+0.06(+2.90%)
May 06, 2020	2.210	2.246	2.148	2.148	74,039	-0.07(-3.21%)
May 05, 2020	2.246	2.290	2.193	2.219	123,843	+0.04(+2.05%)
May 04, 2020	2.023	2.193	2.023	2.175	146,397	+0.10(+4.72%)
May 01, 2020	2.112	2.157	2.077	2.077	184,904	-0.12(-5.67%)
Apr 30, 2020	2.255	2.255	2.184	2.201	161,815	-0.05(-2.37%)
Apr 29, 2020	2.175	2.308	2.175	2.255	327,257	+0.12(+5.86%)
Apr 28, 2020	2.121	2.166	2.086	2.130	101,500	-0.01(-0.42%)
Apr 27, 2020	2.121	2.139	2.068	2.139	188,542	+0.00(+0.00%)
Apr 24, 2020	2.166	2.201	2.094	2.139	92,339	-0.02(-0.83%)
Apr 23, 2020	2.103	2.203	2.103	2.157	206,285	+0.09(+4.31%)
Apr 22, 2020	2.014	2.068	2.005	2.068	74,055	+0.10(+4.98%)
Apr 21, 2020	1.907	1.988	1.863	1.970	166,631	+0.02(+0.91%)
Apr 20, 2020	2.014	2.085	1.952	1.952	206,159	-0.13(-6.41%)
Apr 17, 2020	2.059	2.094	1.996	2.086	233,598	+0.10(+4.93%)
Apr 16, 2020	2.050	2.094	1.979	1.988	118,689	-0.07(-3.46%)
Apr 15, 2020	2.077	2.094	1.979	2.059	146,548	-0.03(-1.28%)
Apr 14, 2020	2.166	2.166	2.050	2.086	460,937	+0.05(+2.63%)
Apr 13, 2020	2.139	2.166	2.032	2.032	296,469	+0.02(+0.88%)
Apr 09, 2020	2.103	2.175	1.988	2.014	224,847	+0.02(+0.89%)
Apr 08, 2020	1.943	2.086	1.943	1.996	154,904	+0.07(+3.70%)
Apr 07, 2020	1.970	2.077	1.925	1.925	183,071	-0.01(-0.46%)
Apr 06, 2020	1.872	1.934	1.834	1.934	499,886	+0.13(+7.43%)
Apr 03, 2020	1.952	2.001	1.800	1.800	288,576	-0.14(-7.34%)
Apr 02, 2020	1.845	2.041	1.818	1.943	411,624	+0.16(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.