Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6.720 | 6.750 | 6.570 | 6.620 | 44,206 | -0.07(-1.05%) |
Jun 29, 2015 | 6.500 | 6.820 | 6.260 | 6.690 | 114,308 | +0.09(+1.36%) |
Jun 26, 2015 | 6.400 | 6.730 | 6.370 | 6.600 | 415,906 | +0.19(+2.96%) |
Jun 25, 2015 | 6.370 | 6.450 | 6.320 | 6.410 | 41,235 | +0.09(+1.42%) |
Jun 24, 2015 | 6.385 | 6.420 | 6.285 | 6.320 | 53,014 | -0.06(-0.94%) |
Jun 23, 2015 | 6.415 | 6.480 | 6.280 | 6.380 | 128,110 | -0.03(-0.47%) |
Jun 22, 2015 | 6.290 | 6.420 | 6.270 | 6.410 | 45,221 | +0.01(+0.16%) |
Jun 19, 2015 | 6.580 | 6.580 | 6.310 | 6.400 | 46,827 | -0.26(-3.90%) |
Jun 18, 2015 | 6.680 | 6.780 | 6.500 | 6.660 | 85,130 | +0.05(+0.76%) |
Jun 17, 2015 | 6.350 | 6.680 | 6.310 | 6.610 | 15,526 | +0.13(+2.01%) |
Jun 16, 2015 | 6.500 | 6.520 | 6.220 | 6.480 | 38,990 | -0.01(-0.15%) |
Jun 15, 2015 | 6.430 | 6.530 | 6.400 | 6.490 | 51,874 | +0.01(+0.15%) |
Jun 12, 2015 | 6.620 | 6.620 | 6.400 | 6.480 | 20,086 | -0.15(-2.26%) |
Jun 11, 2015 | 6.560 | 6.740 | 6.560 | 6.630 | 14,274 | +0.13(+2.00%) |
Jun 10, 2015 | 6.500 | 6.620 | 6.500 | 6.500 | 18,257 | +0.01(+0.15%) |
Jun 09, 2015 | 6.520 | 6.740 | 6.295 | 6.490 | 110,577 | +0.27(+4.34%) |
Jun 08, 2015 | 6.910 | 6.970 | 6.210 | 6.220 | 78,447 | -0.70(-10.12%) |
Jun 05, 2015 | 6.950 | 7.020 | 6.920 | 6.920 | 26,646 | -0.08(-1.14%) |
Jun 04, 2015 | 6.910 | 7.010 | 6.880 | 7.000 | 24,515 | +0.01(+0.14%) |
Jun 03, 2015 | 6.910 | 7.020 | 6.660 | 6.990 | 83,461 | +0.06(+0.87%) |
Jun 02, 2015 | 7.120 | 7.160 | 6.850 | 6.930 | 52,950 | -0.11(-1.56%) |
Jun 01, 2015 | 6.960 | 7.050 | 6.880 | 7.040 | 21,119 | +0.14(+2.03%) |
May 29, 2015 | 6.800 | 7.000 | 6.800 | 6.900 | 17,914 | +0.33(+5.02%) |
May 28, 2015 | 6.570 | 6.580 | 6.510 | 6.570 | 7,172 | +0.02(+0.31%) |
May 27, 2015 | 6.580 | 6.600 | 6.510 | 6.550 | 24,429 | -0.02(-0.30%) |
May 26, 2015 | 6.860 | 6.860 | 6.500 | 6.570 | 27,954 | -0.24(-3.52%) |
May 22, 2015 | 6.870 | 6.810 | 6.810 | 6.810 | 11,900 | -0.09(-1.30%) |
May 21, 2015 | 6.790 | 6.950 | 6.615 | 6.900 | 15,087 | +0.11(+1.62%) |
May 20, 2015 | 7.010 | 7.030 | 6.790 | 6.790 | 31,324 | -0.16(-2.30%) |
May 19, 2015 | 7.165 | 7.240 | 6.950 | 6.950 | 60,720 | -0.20(-2.80%) |
May 18, 2015 | 7.060 | 7.160 | 7.040 | 7.150 | 46,559 | +0.05(+0.70%) |
May 15, 2015 | 7.000 | 7.150 | 7.000 | 7.100 | 89,188 | +0.11(+1.57%) |
May 14, 2015 | 7.020 | 7.030 | 6.950 | 6.990 | 45,367 | -0.05(-0.71%) |
May 13, 2015 | 6.990 | 7.060 | 6.850 | 7.040 | 64,845 | +0.19(+2.77%) |
May 12, 2015 | 6.670 | 7.000 | 6.570 | 6.850 | 155,337 | +0.25(+3.79%) |
May 11, 2015 | 6.600 | 6.620 | 6.470 | 6.600 | 14,574 | +0.03(+0.46%) |
May 08, 2015 | 6.560 | 6.790 | 6.460 | 6.570 | 50,696 | +0.11(+1.70%) |
May 07, 2015 | 6.840 | 6.840 | 6.450 | 6.460 | 45,528 | -0.42(-6.10%) |
May 06, 2015 | 6.660 | 7.010 | 6.660 | 6.880 | 102,891 | +0.14(+2.08%) |
May 05, 2015 | 6.620 | 6.790 | 6.550 | 6.740 | 25,816 | +0.22(+3.37%) |
May 04, 2015 | 6.750 | 6.830 | 6.460 | 6.520 | 130,760 | -0.16(-2.40%) |
May 01, 2015 | 6.460 | 6.720 | 6.460 | 6.680 | 24,847 | +0.14(+2.14%) |
Apr 30, 2015 | 6.690 | 6.690 | 6.500 | 6.540 | 32,971 | -0.28(-4.11%) |
Apr 29, 2015 | 6.760 | 6.970 | 6.700 | 6.820 | 18,965 | +0.14(+2.10%) |
Apr 28, 2015 | 7.060 | 7.110 | 6.620 | 6.680 | 30,034 | -0.27(-3.88%) |
Apr 27, 2015 | 6.800 | 7.010 | 6.700 | 6.950 | 146,494 | +0.17(+2.51%) |
Apr 24, 2015 | 6.970 | 6.970 | 6.750 | 6.780 | 10,675 | -0.12(-1.74%) |
Apr 23, 2015 | 6.920 | 7.010 | 6.870 | 6.900 | 28,269 | -0.10(-1.43%) |
Apr 22, 2015 | 7.040 | 7.220 | 6.900 | 7.000 | 14,363 | -0.01(-0.14%) |
Apr 21, 2015 | 7.047 | 7.090 | 7.000 | 7.010 | 7,426 | -0.18(-2.50%) |
Apr 20, 2015 | 7.040 | 7.230 | 6.980 | 7.190 | 7,369 | +0.23(+3.30%) |
Apr 17, 2015 | 6.920 | 7.090 | 6.700 | 6.960 | 15,838 | +0.07(+1.02%) |
Apr 16, 2015 | 7.300 | 7.420 | 6.850 | 6.890 | 17,393 | -0.52(-7.02%) |
Apr 15, 2015 | 7.090 | 7.470 | 7.040 | 7.410 | 50,545 | +0.28(+3.93%) |
Apr 14, 2015 | 7.070 | 7.240 | 7.050 | 7.130 | 9,700 | +0.07(+0.99%) |
Apr 13, 2015 | 7.110 | 7.180 | 7.060 | 7.060 | 12,945 | -0.05(-0.70%) |
Apr 10, 2015 | 7.660 | 7.750 | 7.000 | 7.110 | 16,985 | -0.62(-8.02%) |
Apr 09, 2015 | 7.790 | 7.790 | 7.650 | 7.730 | 10,722 | +0.03(+0.39%) |
Apr 08, 2015 | 7.830 | 7.830 | 7.570 | 7.700 | 19,831 | +0.01(+0.13%) |
Apr 07, 2015 | 7.800 | 7.850 | 7.610 | 7.690 | 27,390 | -0.04(-0.52%) |
Apr 06, 2015 | 7.500 | 7.942 | 7.395 | 7.730 | 106,031 | +0.25(+3.34%) |
Apr 02, 2015 | 7.360 | 7.480 | 7.480 | 7.480 | 4,000 | +0.08(+1.08%) |