Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.80	11.07	10.80	10.99	3,326,102	+0.29(+2.70%)
Jun 27, 2019	10.59	10.72	10.59	10.70	540,790	+0.13(+1.28%)
Jun 26, 2019	10.49	10.57	10.42	10.56	375,578	+0.08(+0.74%)
Jun 25, 2019	10.43	10.53	10.35	10.49	474,715	+0.06(+0.55%)
Jun 24, 2019	10.47	10.53	10.17	10.43	639,445	-0.07(-0.64%)
Jun 21, 2019	10.59	10.63	10.48	10.50	543,568	-0.13(-1.27%)
Jun 20, 2019	10.73	10.79	10.60	10.63	471,037	+0.06(+0.55%)
Jun 19, 2019	10.36	10.60	10.28	10.57	613,582	+0.22(+2.14%)
Jun 18, 2019	10.36	10.60	10.34	10.35	176,018	+0.04(+0.37%)
Jun 17, 2019	10.33	10.41	10.24	10.31	295,892	-0.03(-0.28%)
Jun 14, 2019	10.59	10.59	10.34	10.34	218,777	-0.23(-2.19%)
Jun 13, 2019	10.59	10.68	10.54	10.57	352,974	+0.04(+0.37%)
Jun 12, 2019	10.50	10.64	10.48	10.54	384,311	+0.00(+0.00%)
Jun 11, 2019	10.67	10.79	10.49	10.54	372,103	-0.07(-0.63%)
Jun 10, 2019	10.56	10.76	10.56	10.60	295,491	+0.11(+1.09%)
Jun 07, 2019	10.45	10.56	10.34	10.49	358,147	+0.08(+0.73%)
Jun 06, 2019	10.35	10.44	10.14	10.41	473,355	+0.03(+0.28%)
Jun 05, 2019	10.60	10.61	10.35	10.38	443,012	-0.22(-2.07%)
Jun 04, 2019	10.68	10.78	10.53	10.60	678,315	+0.02(+0.18%)
Jun 03, 2019	10.20	11.57	10.18	10.58	1,045,356	+0.33(+3.26%)
May 31, 2019	10.47	10.54	10.24	10.25	554,824	-0.37(-3.50%)
May 30, 2019	10.93	11.07	10.60	10.62	1,004,586	-0.29(-2.62%)
May 29, 2019	11.12	11.12	10.80	10.91	446,836	-0.27(-2.39%)
May 28, 2019	11.14	11.27	11.12	11.18	553,688	+0.00(+0.00%)
May 24, 2019	11.03	11.21	11.00	11.18	410,433	+0.18(+1.65%)
May 23, 2019	11.07	11.13	10.88	10.99	417,154	-0.20(-1.79%)
May 22, 2019	11.36	11.39	11.18	11.19	477,667	-0.21(-1.84%)
May 21, 2019	11.38	11.55	11.37	11.40	330,939	+0.07(+0.59%)
May 20, 2019	11.45	11.47	11.29	11.34	371,412	-0.22(-1.90%)
May 17, 2019	11.61	11.82	11.56	11.56	474,456	-0.18(-1.55%)
May 16, 2019	11.61	11.84	11.53	11.74	1,125,592	+0.11(+0.90%)
May 15, 2019	11.84	11.85	11.50	11.63	870,171	-0.25(-2.09%)
May 14, 2019	11.86	12.11	11.84	11.88	906,309	+0.04(+0.32%)
May 13, 2019	12.73	12.73	11.78	11.84	865,044	-1.14(-8.75%)
May 10, 2019	12.92	13.03	12.81	12.98	523,075	-0.03(-0.22%)
May 09, 2019	13.05	13.09	12.90	13.01	251,206	-0.16(-1.23%)
May 08, 2019	13.19	13.26	13.07	13.17	337,337	-0.02(-0.14%)
May 07, 2019	13.07	13.25	13.07	13.19	522,632	-0.06(-0.43%)
May 06, 2019	13.19	13.35	13.04	13.25	497,430	-0.16(-1.21%)
May 03, 2019	13.21	13.55	13.00	13.41	746,786	+0.06(+0.43%)
May 02, 2019	13.41	13.79	13.23	13.35	781,751	-0.52(-3.78%)
May 01, 2019	14.00	14.09	13.83	13.88	460,407	-0.11(-0.82%)
Apr 30, 2019	14.14	14.19	13.90	13.99	380,212	-0.13(-0.95%)
Apr 29, 2019	13.96	14.14	13.96	14.12	419,380	+0.12(+0.89%)
Apr 26, 2019	13.90	14.00	13.77	14.00	249,697	+0.08(+0.55%)
Apr 25, 2019	13.90	13.97	13.67	13.92	327,015	+0.00(+0.00%)
Apr 24, 2019	14.02	14.05	13.87	13.92	202,712	-0.10(-0.68%)
Apr 23, 2019	13.82	14.10	13.78	14.02	395,056	+0.23(+1.66%)
Apr 22, 2019	13.82	13.89	13.73	13.79	236,463	-0.09(-0.62%)
Apr 18, 2019	13.81	13.89	13.74	13.88	367,368	-0.01(-0.07%)
Apr 17, 2019	13.85	13.95	13.81	13.89	389,902	+0.05(+0.34%)
Apr 16, 2019	13.79	13.86	13.71	13.84	646,275	+0.10(+0.69%)
Apr 15, 2019	13.87	13.97	13.67	13.74	375,604	-0.13(-0.96%)
Apr 12, 2019	13.46	13.94	13.46	13.88	757,474	-0.06(-0.41%)
Apr 11, 2019	13.79	13.97	13.69	13.93	716,005	+0.27(+1.96%)
Apr 10, 2019	13.33	13.68	13.28	13.67	681,298	+0.33(+2.51%)
Apr 09, 2019	13.38	13.38	13.15	13.33	418,071	-0.07(-0.50%)
Apr 08, 2019	13.35	13.41	13.25	13.40	335,336	-0.01(-0.07%)
Apr 05, 2019	13.38	13.43	13.25	13.41	490,697	+0.04(+0.29%)
Apr 04, 2019	13.23	13.37	13.20	13.37	549,336	+0.15(+1.16%)
Apr 03, 2019	13.20	13.30	13.13	13.22	300,058	+0.12(+0.95%)
Apr 02, 2019	13.18	13.21	13.01	13.09	325,372	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.