Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.05(+0.20%) |
Jun 28, 2018 | 25.78 | 25.88 | 25.78 | 25.88 | 200 | -0.03(-0.12%) |
Jun 27, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 146 | -0.02(-0.08%) |
Jun 26, 2018 | 25.93 | 25.93 | 25.93 | 25.93 | 164 | +0.04(+0.15%) |
Jun 25, 2018 | 25.93 | 25.93 | 25.86 | 25.89 | 2,878 | -0.04(-0.15%) |
Jun 22, 2018 | 25.93 | 25.93 | 25.93 | 25.93 | 101 | +0.12(+0.48%) |
Jun 21, 2018 | 25.99 | 25.99 | 25.66 | 25.81 | 1,408 | -0.17(-0.67%) |
Jun 20, 2018 | 25.77 | 25.98 | 25.77 | 25.98 | 1,129 | +0.29(+1.13%) |
Jun 19, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | -0.16(-0.62%) |
Jun 18, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -0.21(-0.80%) |
Jun 15, 2018 | 26.06 | 26.06 | 26.06 | 26.06 | 100 | +0.01(+0.04%) |
Jun 14, 2018 | 25.94 | 26.10 | 25.94 | 26.05 | 1,446 | -0.13(-0.50%) |
Jun 13, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 245 | +0.23(+0.88%) |
Jun 12, 2018 | 25.98 | 25.98 | 25.95 | 25.95 | 285 | -0.03(-0.11%) |
Jun 11, 2018 | 25.98 | 25.98 | 25.98 | 25.98 | 195 | +0.14(+0.54%) |
Jun 05, 2018 | 25.84 | 25.84 | 25.84 | 0 | -0.12(-0.46%) | |
Jun 04, 2018 | 25.91 | 25.97 | 25.91 | 25.96 | 1,616 | +0.05(+0.19%) |
Jun 01, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | -0.00(-0.00%) |
May 31, 2018 | 25.71 | 25.91 | 25.71 | 25.91 | 400 | +0.02(+0.08%) |
May 30, 2018 | 25.69 | 25.89 | 25.69 | 25.89 | 300 | +0.23(+0.90%) |
May 29, 2018 | 25.66 | 25.66 | 25.66 | 25.66 | 250 | -0.24(-0.92%) |
May 25, 2018 | 25.90 | 25.90 | 25.90 | 0 | +0.07(+0.27%) | |
May 22, 2018 | 25.83 | 25.83 | 25.83 | 0 | +0.18(+0.70%) | |
May 21, 2018 | 25.73 | 25.73 | 25.65 | 25.65 | 1,122 | -0.11(-0.43%) |
May 15, 2018 | 25.76 | 25.76 | 25.76 | 0 | -0.06(-0.24%) | |
May 14, 2018 | 25.82 | 25.83 | 25.75 | 25.82 | 7,044 | -0.03(-0.11%) |
May 11, 2018 | 25.87 | 25.87 | 25.85 | 25.85 | 1,405 | +0.12(+0.46%) |
May 10, 2018 | 25.76 | 25.81 | 25.73 | 25.73 | 1,620 | -0.03(-0.12%) |
May 09, 2018 | 25.89 | 25.89 | 25.76 | 25.76 | 5,524 | -0.07(-0.27%) |
May 08, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 163 | -0.01(-0.04%) |
May 07, 2018 | 25.84 | 25.84 | 25.84 | 25.84 | 148 | +0.04(+0.15%) |
May 03, 2018 | 25.80 | 25.80 | 25.80 | 16 | -0.06(-0.22%) | |
May 01, 2018 | 25.86 | 25.86 | 25.86 | 0 | +0.03(+0.11%) | |
Apr 30, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 216 | -0.06(-0.23%) |
Apr 27, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 559 | +0.13(+0.51%) |
Apr 26, 2018 | 25.87 | 25.87 | 25.76 | 25.76 | 1,041 | -0.06(-0.22%) |
Apr 25, 2018 | 25.75 | 25.81 | 25.75 | 25.81 | 388 | -0.07(-0.25%) |
Apr 24, 2018 | 25.89 | 25.89 | 25.84 | 25.88 | 2,736 | -0.03(-0.11%) |
Apr 23, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 202 | +0.15(+0.58%) |
Apr 19, 2018 | 25.76 | 25.76 | 25.76 | 1 | -0.05(-0.19%) | |
Apr 18, 2018 | 25.90 | 25.90 | 25.81 | 25.81 | 1,423 | +0.10(+0.39%) |
Apr 17, 2018 | 25.75 | 25.76 | 25.71 | 25.71 | 1,000 | +0.06(+0.23%) |
Apr 16, 2018 | 25.66 | 25.66 | 25.65 | 25.65 | 1,850 | -0.06(-0.24%) |
Apr 13, 2018 | 25.66 | 25.71 | 25.65 | 25.71 | 10,362 | +0.05(+0.20%) |
Apr 12, 2018 | 25.90 | 25.90 | 25.64 | 25.66 | 3,592 | -0.24(-0.93%) |
Apr 11, 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 200 | +0.05(+0.19%) |
Apr 10, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +0.06(+0.23%) |
Apr 09, 2018 | 25.79 | 25.84 | 25.79 | 25.79 | 691 | +0.01(+0.05%) |
Apr 05, 2018 | 25.78 | 25.78 | 25.78 | 0 | -0.05(-0.21%) |