Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 25.93 | 25.93 | 25.93 | 0 | +0.03(+0.11%) | |
| Jun 27, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 27 | +0.00(+0.00%) |
| Jun 26, 2019 | 25.92 | 25.92 | 25.76 | 25.90 | 706 | -0.02(-0.08%) |
| Jun 24, 2019 | 25.92 | 25.92 | 25.92 | 0 | +0.14(+0.54%) | |
| Jun 20, 2019 | 25.78 | 25.78 | 25.78 | 0 | -0.06(-0.24%) | |
| Jun 19, 2019 | 25.93 | 25.93 | 25.66 | 25.84 | 2,616 | -0.11(-0.43%) |
| Jun 18, 2019 | 25.97 | 25.97 | 25.95 | 25.95 | 770 | -0.27(-1.02%) |
| Jun 17, 2019 | 26.37 | 26.37 | 26.22 | 26.22 | 3,266 | +0.00(+0.00%) |
| Jun 14, 2019 | 26.21 | 26.22 | 26.12 | 26.22 | 3,400 | +0.03(+0.12%) |
| Jun 13, 2019 | 26.19 | 26.19 | 26.19 | 26.19 | 1,200 | -0.01(-0.04%) |
| Jun 11, 2019 | 26.20 | 26.20 | 26.20 | 0 | +0.11(+0.42%) | |
| Jun 10, 2019 | 26.08 | 26.09 | 26.07 | 26.09 | 1,662 | -0.02(-0.09%) |
| Jun 06, 2019 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 26.01 | 26.17 | 26.01 | 26.11 | 1,796 | -0.03(-0.10%) |
| Jun 03, 2019 | 26.14 | 26.14 | 26.14 | 0 | +0.11(+0.42%) | |
| May 31, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.03(+0.11%) |
| May 30, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 150 | -0.06(-0.23%) |
| May 28, 2019 | 26.06 | 26.06 | 26.06 | 0 | +0.06(+0.22%) | |
| May 24, 2019 | 26.01 | 26.01 | 26.00 | 26.00 | 700 | +0.07(+0.28%) |
| May 17, 2019 | 25.93 | 25.93 | 25.93 | 0 | -0.08(-0.30%) | |
| May 16, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 150 | +0.09(+0.33%) |
| May 15, 2019 | 25.92 | 25.92 | 25.92 | 25.92 | 200 | -0.06(-0.21%) |
| May 13, 2019 | 25.98 | 25.98 | 25.98 | 0 | -0.01(-0.03%) | |
| May 10, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 1,300 | +0.00(+0.02%) |
| May 09, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | -0.06(-0.23%) |
| May 07, 2019 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.10%) | |
| May 03, 2019 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 600 | -0.07(-0.26%) |
| Apr 29, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.09(+0.36%) | |
| Apr 11, 2019 | 25.99 | 25.99 | 25.99 | 0 | +0.08(+0.29%) | |
| Apr 10, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | -0.07(-0.26%) |
| Apr 09, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 222 | -0.11(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.