Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 123.59 | 123.59 | 121.15 | 121.24 | 436,670 | -1.31(-1.07%) |
Jun 29, 2023 | 120.44 | 122.67 | 119.53 | 122.55 | 485,474 | +2.93(+2.45%) |
Jun 28, 2023 | 117.66 | 119.69 | 116.58 | 119.62 | 489,388 | +1.93(+1.64%) |
Jun 27, 2023 | 116.18 | 118.26 | 115.34 | 117.69 | 343,989 | +1.93(+1.67%) |
Jun 26, 2023 | 114.89 | 116.81 | 114.89 | 115.76 | 365,937 | +1.24(+1.08%) |
Jun 23, 2023 | 115.46 | 116.53 | 113.92 | 114.52 | 472,688 | -2.30(-1.96%) |
Jun 22, 2023 | 118.28 | 118.28 | 116.03 | 116.81 | 469,664 | -1.85(-1.56%) |
Jun 21, 2023 | 118.58 | 119.78 | 117.62 | 118.67 | 378,995 | -0.83(-0.70%) |
Jun 20, 2023 | 119.54 | 120.30 | 118.17 | 119.50 | 368,433 | -0.68(-0.56%) |
Jun 16, 2023 | 122.85 | 122.85 | 118.89 | 120.18 | 661,518 | -2.25(-1.83%) |
Jun 15, 2023 | 121.26 | 122.82 | 119.42 | 122.43 | 647,184 | +17.53(+16.71%) |
May 08, 2023 | 106.78 | 106.97 | 104.32 | 104.90 | 331,726 | -0.92(-0.87%) |
May 05, 2023 | 106.06 | 106.93 | 105.05 | 105.81 | 366,918 | +1.74(+1.68%) |
May 04, 2023 | 103.83 | 104.35 | 101.65 | 104.07 | 507,799 | -0.89(-0.85%) |
May 03, 2023 | 105.70 | 107.90 | 104.82 | 104.95 | 338,964 | -0.92(-0.87%) |
May 02, 2023 | 107.33 | 107.33 | 103.77 | 105.88 | 389,052 | -2.70(-2.48%) |
May 01, 2023 | 111.41 | 113.04 | 108.17 | 108.58 | 301,818 | -2.53(-2.28%) |
Apr 28, 2023 | 107.99 | 112.39 | 107.92 | 111.11 | 511,461 | +2.69(+2.48%) |
Apr 27, 2023 | 106.63 | 108.48 | 104.90 | 108.42 | 718,045 | +1.85(+1.74%) |
Apr 26, 2023 | 113.46 | 113.46 | 104.16 | 106.57 | 1,089,339 | -9.95(-8.54%) |
Apr 25, 2023 | 117.84 | 118.81 | 116.37 | 116.53 | 435,056 | -2.50(-2.10%) |
Apr 24, 2023 | 121.56 | 121.70 | 118.06 | 119.03 | 288,935 | -2.41(-1.98%) |
Apr 21, 2023 | 120.36 | 121.67 | 118.40 | 121.44 | 216,474 | +1.44(+1.20%) |
Apr 20, 2023 | 119.17 | 120.97 | 118.68 | 119.99 | 240,765 | -0.23(-0.19%) |
Apr 19, 2023 | 118.74 | 120.64 | 118.26 | 120.23 | 269,993 | +1.19(+1.00%) |
Apr 18, 2023 | 118.50 | 119.37 | 117.63 | 119.04 | 258,169 | +0.30(+0.25%) |
Apr 17, 2023 | 117.28 | 119.90 | 117.28 | 118.74 | 398,093 | +1.06(+0.90%) |
Apr 14, 2023 | 118.44 | 119.35 | 116.03 | 117.68 | 404,820 | +0.26(+0.22%) |
Apr 13, 2023 | 115.20 | 117.55 | 114.78 | 117.41 | 340,234 | +2.33(+2.02%) |
Apr 12, 2023 | 117.01 | 120.22 | 114.94 | 115.08 | 793,802 | +1.58(+1.39%) |
Apr 11, 2023 | 112.79 | 114.91 | 112.75 | 113.51 | 331,025 | +1.29(+1.15%) |
Apr 10, 2023 | 110.53 | 112.42 | 110.40 | 112.22 | 277,460 | +1.71(+1.55%) |
Apr 06, 2023 | 110.62 | 111.81 | 109.66 | 110.51 | 275,037 | +0.15(+0.13%) |
Apr 05, 2023 | 108.83 | 110.45 | 107.69 | 110.36 | 310,249 | -0.01(-0.01%) |
Apr 04, 2023 | 112.55 | 112.55 | 108.82 | 110.37 | 355,009 | -2.14(-1.90%) |