Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.750 | 7.360 | 6.750 | 7.100 | 62,547 | +0.22(+3.20%) |
Jun 29, 2020 | 6.780 | 6.880 | 6.620 | 6.880 | 19,317 | -0.01(-0.22%) |
Jun 26, 2020 | 6.830 | 7.020 | 6.730 | 6.895 | 22,000 | -0.11(-1.50%) |
Jun 25, 2020 | 6.590 | 7.000 | 6.540 | 7.000 | 51,678 | +0.50(+7.69%) |
Jun 24, 2020 | 6.295 | 6.500 | 6.090 | 6.500 | 26,413 | +0.20(+3.17%) |
Jun 23, 2020 | 6.400 | 6.480 | 6.020 | 6.300 | 38,407 | -0.04(-0.63%) |
Jun 22, 2020 | 6.690 | 6.738 | 6.110 | 6.340 | 87,385 | -0.49(-7.17%) |
Jun 19, 2020 | 6.930 | 6.990 | 6.650 | 6.830 | 28,400 | -0.17(-2.43%) |
Jun 18, 2020 | 7.000 | 7.000 | 6.930 | 7.000 | 19,512 | +0.05(+0.72%) |
Jun 17, 2020 | 7.000 | 7.000 | 6.910 | 6.950 | 18,060 | -0.05(-0.71%) |
Jun 16, 2020 | 7.100 | 7.100 | 6.940 | 7.000 | 31,603 | +0.05(+0.72%) |
Jun 15, 2020 | 7.000 | 7.170 | 6.950 | 6.950 | 122,104 | +0.00(+0.00%) |
Jun 12, 2020 | 7.000 | 7.000 | 6.650 | 6.950 | 41,200 | +0.04(+0.58%) |
Jun 11, 2020 | 6.510 | 6.910 | 6.510 | 6.910 | 12,043 | +0.20(+2.98%) |
Jun 10, 2020 | 6.780 | 7.000 | 6.550 | 6.710 | 20,650 | -0.11(-1.61%) |
Jun 09, 2020 | 7.040 | 7.062 | 6.800 | 6.820 | 26,569 | -0.07(-1.02%) |
Jun 08, 2020 | 7.020 | 7.100 | 6.810 | 6.890 | 24,465 | -0.13(-1.85%) |
Jun 05, 2020 | 7.100 | 7.250 | 7.020 | 7.020 | 29,200 | -0.18(-2.50%) |
Jun 04, 2020 | 6.760 | 7.200 | 6.760 | 7.200 | 20,664 | +0.43(+6.35%) |
Jun 03, 2020 | 6.850 | 6.890 | 6.760 | 6.770 | 8,509 | -0.04(-0.59%) |
Jun 02, 2020 | 6.800 | 7.100 | 6.700 | 6.810 | 39,714 | +0.11(+1.64%) |
Jun 01, 2020 | 6.700 | 6.855 | 6.570 | 6.700 | 20,061 | +0.06(+0.90%) |
May 29, 2020 | 6.710 | 6.710 | 6.560 | 6.640 | 17,900 | -0.07(-1.04%) |
May 28, 2020 | 6.600 | 6.771 | 6.550 | 6.710 | 24,321 | +0.16(+2.44%) |
May 27, 2020 | 6.710 | 6.760 | 6.540 | 6.550 | 20,618 | -0.22(-3.25%) |
May 26, 2020 | 6.850 | 6.950 | 6.770 | 6.770 | 33,642 | -0.08(-1.17%) |
May 22, 2020 | 6.990 | 6.990 | 6.830 | 6.850 | 13,600 | -0.15(-2.14%) |
May 21, 2020 | 7.000 | 7.000 | 6.820 | 7.000 | 24,159 | +0.00(+0.00%) |
May 20, 2020 | 7.000 | 7.000 | 6.900 | 7.000 | 48,684 | +0.00(+0.00%) |
May 19, 2020 | 6.990 | 7.000 | 6.890 | 7.000 | 17,258 | +0.00(+0.00%) |
May 18, 2020 | 6.990 | 7.000 | 6.803 | 7.000 | 11,713 | +0.10(+1.45%) |
May 15, 2020 | 7.000 | 7.000 | 6.690 | 6.900 | 97,700 | +0.15(+2.22%) |
May 14, 2020 | 6.990 | 7.000 | 6.700 | 6.750 | 21,667 | -0.24(-3.43%) |
May 13, 2020 | 6.730 | 6.990 | 6.730 | 6.990 | 1,718 | +0.02(+0.29%) |
May 12, 2020 | 7.010 | 7.010 | 6.810 | 6.970 | 13,255 | -0.02(-0.29%) |
May 11, 2020 | 7.030 | 7.040 | 6.890 | 6.990 | 2,151 | -0.05(-0.71%) |
May 08, 2020 | 7.060 | 7.090 | 7.030 | 7.040 | 6,600 | -0.03(-0.42%) |
May 07, 2020 | 7.130 | 7.170 | 7.030 | 7.070 | 3,281 | -0.18(-2.48%) |
May 06, 2020 | 6.990 | 7.250 | 6.890 | 7.250 | 2,889 | +0.23(+3.28%) |
May 05, 2020 | 7.070 | 7.190 | 7.020 | 7.020 | 5,132 | -0.23(-3.17%) |
May 04, 2020 | 6.790 | 7.250 | 6.790 | 7.250 | 9,102 | +0.10(+1.40%) |
May 01, 2020 | 6.780 | 7.150 | 6.690 | 7.150 | 17,000 | +0.06(+0.85%) |
Apr 30, 2020 | 7.100 | 7.100 | 6.824 | 7.090 | 9,743 | -0.06(-0.84%) |
Apr 29, 2020 | 7.100 | 7.160 | 6.832 | 7.150 | 34,357 | +0.05(+0.70%) |
Apr 28, 2020 | 6.750 | 7.100 | 6.712 | 7.100 | 29,145 | +0.10(+1.43%) |
Apr 27, 2020 | 7.000 | 7.000 | 6.560 | 7.000 | 57,241 | +0.00(+0.00%) |
Apr 24, 2020 | 6.830 | 7.000 | 6.630 | 7.000 | 13,900 | +0.00(+0.00%) |
Apr 23, 2020 | 7.100 | 7.100 | 6.540 | 7.000 | 18,312 | -0.11(-1.55%) |
Apr 22, 2020 | 6.220 | 7.110 | 6.220 | 7.110 | 25,086 | +0.84(+13.40%) |
Apr 21, 2020 | 6.630 | 6.630 | 6.190 | 6.270 | 60,911 | -0.56(-8.20%) |
Apr 20, 2020 | 6.870 | 6.880 | 6.300 | 6.830 | 57,754 | -0.17(-2.43%) |
Apr 17, 2020 | 7.000 | 7.060 | 6.930 | 7.000 | 18,200 | +0.00(+0.00%) |
Apr 16, 2020 | 6.950 | 7.050 | 6.950 | 7.000 | 35,444 | -0.05(-0.71%) |
Apr 15, 2020 | 7.060 | 7.060 | 6.940 | 7.050 | 16,853 | +0.05(+0.71%) |
Apr 14, 2020 | 7.000 | 7.080 | 6.880 | 7.000 | 21,595 | +0.00(+0.00%) |
Apr 13, 2020 | 6.890 | 7.090 | 6.780 | 7.000 | 44,016 | +0.00(+0.00%) |
Apr 09, 2020 | 7.000 | 7.150 | 6.500 | 7.000 | 81,600 | -0.20(-2.78%) |
Apr 08, 2020 | 6.770 | 7.200 | 6.770 | 7.200 | 13,996 | +0.40(+5.88%) |
Apr 07, 2020 | 6.870 | 7.010 | 6.800 | 6.800 | 27,667 | -0.13(-1.88%) |
Apr 06, 2020 | 6.960 | 7.050 | 6.843 | 6.930 | 32,579 | -0.07(-1.00%) |
Apr 03, 2020 | 6.750 | 7.100 | 6.730 | 7.000 | 19,100 | +0.04(+0.57%) |
Apr 02, 2020 | 7.010 | 7.300 | 6.800 | 6.960 | 46,933 | -0.27(-3.76%) |