Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.040 | 1.040 | 0.9201 | 0.9467 | 212,274 | -0.05(-5.33%) |
Jun 29, 2020 | 1.050 | 1.050 | 0.9510 | 1.000 | 215,651 | +0.00(+0.00%) |
Jun 26, 2020 | 0.9400 | 1.100 | 0.9100 | 1.000 | 2,435,600 | +0.06(+6.38%) |
Jun 25, 2020 | 0.8600 | 0.9500 | 0.8400 | 0.9400 | 317,565 | +0.07(+8.62%) |
Jun 24, 2020 | 0.8400 | 0.8744 | 0.8100 | 0.8654 | 260,553 | +0.03(+3.59%) |
Jun 23, 2020 | 0.8157 | 0.8580 | 0.8000 | 0.8354 | 175,015 | +0.02(+2.29%) |
Jun 22, 2020 | 0.8800 | 0.8800 | 0.7840 | 0.8167 | 192,300 | -0.03(-3.92%) |
Jun 19, 2020 | 0.8836 | 0.8836 | 0.8031 | 0.8500 | 212,800 | +0.04(+4.64%) |
Jun 18, 2020 | 0.8706 | 0.9000 | 0.8020 | 0.8123 | 177,808 | -0.06(-6.70%) |
Jun 17, 2020 | 0.8993 | 0.8993 | 0.8500 | 0.8706 | 272,971 | -0.00(-0.50%) |
Jun 16, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.8750 | 544,065 | +0.06(+7.52%) |
Jun 15, 2020 | 0.7500 | 0.8307 | 0.7500 | 0.8138 | 262,755 | +0.06(+8.07%) |
Jun 12, 2020 | 0.8200 | 0.8499 | 0.7500 | 0.7530 | 227,400 | -0.05(-5.89%) |
Jun 11, 2020 | 0.8500 | 0.8600 | 0.7361 | 0.8001 | 446,305 | -0.11(-12.56%) |
Jun 10, 2020 | 0.9770 | 0.9880 | 0.9119 | 0.9150 | 226,900 | -0.01(-0.94%) |
Jun 09, 2020 | 1.040 | 1.040 | 0.9056 | 0.9237 | 470,079 | +0.04(+4.85%) |
Jun 08, 2020 | 0.8787 | 0.9650 | 0.8600 | 0.8810 | 402,376 | -0.01(-1.00%) |
Jun 05, 2020 | 0.9400 | 0.9490 | 0.8700 | 0.8899 | 373,900 | -0.00(-0.26%) |
Jun 04, 2020 | 0.9000 | 0.9801 | 0.8850 | 0.8922 | 428,495 | -0.06(-6.48%) |
Jun 03, 2020 | 1.020 | 1.030 | 0.8700 | 0.9540 | 551,301 | -0.09(-8.27%) |
Jun 02, 2020 | 1.200 | 1.280 | 1.010 | 1.040 | 1,209,353 | -0.03(-2.80%) |
Jun 01, 2020 | 1.130 | 1.230 | 1.050 | 1.070 | 978,597 | -0.06(-5.31%) |
May 29, 2020 | 0.8000 | 1.960 | 0.7927 | 1.130 | 10,028,000 | +0.37(+49.67%) |
May 28, 2020 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 101,549 | -0.00(-0.16%) |
May 27, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7562 | 67,694 | -0.03(-3.74%) |
May 26, 2020 | 0.7800 | 0.8000 | 0.7690 | 0.7856 | 90,842 | +0.02(+2.19%) |
May 22, 2020 | 0.7582 | 0.7800 | 0.7500 | 0.7688 | 41,300 | +0.03(+4.17%) |
May 21, 2020 | 0.8000 | 0.8000 | 0.7220 | 0.7380 | 45,001 | -0.04(-5.48%) |
May 20, 2020 | 0.7875 | 0.8224 | 0.7190 | 0.7808 | 93,583 | +0.01(+1.40%) |
May 19, 2020 | 0.7800 | 0.8298 | 0.7500 | 0.7700 | 42,917 | -0.04(-4.79%) |
May 18, 2020 | 0.7437 | 0.8399 | 0.7437 | 0.8087 | 112,777 | +0.10(+14.17%) |
May 15, 2020 | 0.7074 | 0.7291 | 0.6700 | 0.7083 | 73,600 | +0.03(+4.15%) |
May 14, 2020 | 0.7000 | 0.7104 | 0.6800 | 0.6801 | 95,214 | -0.02(-2.84%) |
May 13, 2020 | 0.7660 | 0.7660 | 0.6900 | 0.7000 | 111,741 | -0.05(-6.29%) |
May 12, 2020 | 0.7600 | 0.8000 | 0.7470 | 0.7470 | 75,845 | -0.01(-1.71%) |
May 11, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 29,976 | +0.00(+0.53%) |
May 08, 2020 | 0.7980 | 0.7980 | 0.7450 | 0.7560 | 74,800 | -0.01(-0.93%) |
May 07, 2020 | 0.7800 | 0.8250 | 0.7332 | 0.7631 | 43,388 | +0.01(+1.75%) |
May 06, 2020 | 0.7656 | 0.7950 | 0.7500 | 0.7500 | 38,518 | -0.01(-1.83%) |
May 05, 2020 | 0.7800 | 0.8001 | 0.7500 | 0.7640 | 63,246 | -0.02(-2.31%) |
May 04, 2020 | 0.8155 | 0.8425 | 0.7500 | 0.7821 | 126,251 | -0.03(-3.44%) |
May 01, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 42,800 | -0.03(-4.05%) |
Apr 30, 2020 | 0.9600 | 0.9600 | 0.8350 | 0.8442 | 54,427 | -0.10(-10.53%) |
Apr 29, 2020 | 0.8700 | 0.9500 | 0.8300 | 0.9436 | 78,538 | +0.11(+13.69%) |
Apr 28, 2020 | 0.8800 | 0.8800 | 0.8000 | 0.8300 | 93,766 | -0.03(-3.53%) |
Apr 27, 2020 | 0.8800 | 0.8800 | 0.8400 | 0.8604 | 51,861 | +0.00(+0.16%) |
Apr 24, 2020 | 0.8800 | 0.9050 | 0.8500 | 0.8590 | 74,000 | -0.01(-1.26%) |
Apr 23, 2020 | 0.7800 | 0.9000 | 0.7800 | 0.8700 | 123,788 | +0.09(+11.55%) |
Apr 22, 2020 | 0.7300 | 0.7799 | 0.7299 | 0.7799 | 40,743 | +0.06(+8.30%) |
Apr 21, 2020 | 0.6800 | 0.8183 | 0.6660 | 0.7201 | 164,680 | -0.07(-9.12%) |
Apr 20, 2020 | 0.8000 | 0.8100 | 0.7620 | 0.7924 | 52,134 | -0.01(-1.66%) |
Apr 17, 2020 | 0.8080 | 0.8591 | 0.7708 | 0.8058 | 62,100 | +0.01(+0.72%) |
Apr 16, 2020 | 0.8100 | 0.8406 | 0.7700 | 0.8000 | 42,741 | +0.01(+1.00%) |
Apr 15, 2020 | 0.8500 | 0.8500 | 0.7703 | 0.7921 | 62,114 | -0.04(-4.57%) |
Apr 14, 2020 | 0.8500 | 0.8599 | 0.8000 | 0.8300 | 41,875 | +0.01(+0.84%) |
Apr 13, 2020 | 0.8600 | 0.8800 | 0.8000 | 0.8231 | 68,963 | -0.03(-3.39%) |
Apr 09, 2020 | 0.8500 | 0.8784 | 0.8200 | 0.8520 | 55,000 | +0.00(+0.57%) |
Apr 08, 2020 | 0.8301 | 0.8500 | 0.8200 | 0.8472 | 58,592 | +0.02(+2.06%) |
Apr 07, 2020 | 0.9400 | 0.9400 | 0.8244 | 0.8301 | 98,812 | -0.11(-11.69%) |
Apr 06, 2020 | 0.8300 | 0.9400 | 0.8200 | 0.9400 | 69,246 | +0.15(+18.99%) |
Apr 03, 2020 | 0.8600 | 0.8800 | 0.7800 | 0.7900 | 103,100 | -0.08(-9.20%) |
Apr 02, 2020 | 0.8100 | 0.8900 | 0.8000 | 0.8700 | 74,155 | +0.07(+9.01%) |