Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.83	26.83	26.72	26.76	1,803	+0.09(+0.32%)
Jun 27, 2019	26.70	26.70	26.68	26.68	200	+0.37(+1.41%)
Jun 26, 2019	26.30	26.30	26.30	26.30	200	+0.10(+0.37%)
Jun 25, 2019	26.30	26.30	26.21	26.21	939	-0.51(-1.90%)
Jun 24, 2019	26.72	26.72	26.72	26.72	5	-0.26(-0.96%)
Jun 21, 2019	26.99	26.99	26.97	26.98	801	-0.10(-0.36%)
Jun 20, 2019	27.23	27.23	27.07	27.07	486	+0.23(+0.88%)
Jun 19, 2019	26.49	26.84	26.49	26.84	187	+0.15(+0.57%)
Jun 18, 2019	26.50	26.76	26.50	26.69	1,052	+0.22(+0.81%)
Jun 17, 2019	26.40	26.47	26.40	26.47	158	+0.14(+0.54%)
Jun 14, 2019	26.36	26.36	26.33	26.33	100	-0.18(-0.69%)
Jun 13, 2019	26.49	26.51	26.46	26.51	955	-0.06(-0.21%)
Jun 12, 2019	26.55	26.57	26.55	26.57	200	-0.11(-0.40%)
Jun 11, 2019	26.66	26.67	26.66	26.67	3,333	+0.44(+1.68%)
Jun 10, 2019	26.22	26.36	26.22	26.23	1,453	+0.25(+0.96%)
Jun 07, 2019	25.86	25.98	25.86	25.98	300	+0.33(+1.29%)
Jun 06, 2019	25.58	25.68	25.58	25.65	952	+0.03(+0.11%)
Jun 05, 2019	25.54	25.62	25.54	25.62	398	+0.06(+0.23%)
Jun 04, 2019	25.55	25.56	25.55	25.56	454	+0.07(+0.29%)
Jun 03, 2019	25.45	25.50	25.45	25.49	500	-0.21(-0.81%)
May 31, 2019	25.64	25.70	25.64	25.70	501	-0.12(-0.45%)
May 30, 2019	25.81	25.82	25.81	25.82	142	+0.06(+0.24%)
May 29, 2019	25.84	25.84	25.65	25.75	4,309	-0.35(-1.34%)
May 28, 2019	26.24	26.26	26.09	26.10	501	+0.29(+1.12%)
May 24, 2019	25.79	25.81	25.79	25.81	200	+0.12(+0.47%)
May 23, 2019	25.64	25.69	25.62	25.69	1,521	-0.44(-1.68%)
May 22, 2019	26.30	26.30	26.13	26.13	803	-0.00(-0.02%)
May 21, 2019	26.13	26.17	26.13	26.14	1,798	+0.28(+1.08%)
May 20, 2019	25.94	25.94	25.86	25.86	293	-0.60(-2.28%)
May 17, 2019	26.64	26.67	26.46	26.46	3,908	-0.65(-2.41%)
May 16, 2019	27.12	27.12	27.12	27.12	15	+0.03(+0.11%)
May 15, 2019	26.85	27.09	26.85	27.09	318	+0.06(+0.21%)
May 14, 2019	27.05	27.05	27.03	27.03	610	+0.34(+1.27%)
May 13, 2019	26.75	26.75	26.68	26.69	1,526	-0.89(-3.23%)
May 10, 2019	27.58	27.58	27.58	27.58	100	+0.04(+0.14%)
May 09, 2019	27.27	27.55	27.21	27.54	1,894	-0.50(-1.78%)
May 08, 2019	28.08	28.08	28.04	28.04	365	+0.08(+0.27%)
May 07, 2019	28.05	28.05	27.96	27.96	227	-0.55(-1.93%)
May 06, 2019	28.42	28.53	28.42	28.51	1,142	-0.43(-1.47%)
May 03, 2019	28.94	28.94	28.94	28.94	100	+0.64(+2.26%)
May 02, 2019	28.36	28.41	28.30	28.30	380	-0.06(-0.22%)
May 01, 2019	28.44	28.54	28.36	28.36	1,002	-0.05(-0.18%)
Apr 30, 2019	28.50	28.62	28.41	28.41	1,796	+0.01(+0.05%)
Apr 29, 2019	28.24	28.40	28.22	28.40	928	+0.23(+0.81%)
Apr 26, 2019	28.04	28.18	27.93	28.17	5,411	-0.00(-0.01%)
Apr 25, 2019	28.17	28.17	28.17	28.17	62	+0.15(+0.52%)
Apr 24, 2019	28.02	28.06	28.02	28.02	903	+0.00(+0.01%)
Apr 23, 2019	28.01	28.02	28.01	28.02	741	+0.21(+0.77%)
Apr 22, 2019	27.80	27.87	27.80	27.81	4,399	-0.25(-0.89%)
Apr 18, 2019	27.93	28.06	27.93	28.06	200	+0.05(+0.16%)
Apr 17, 2019	27.94	28.01	27.93	28.01	810	+0.28(+1.02%)
Apr 16, 2019	27.82	27.82	27.73	27.73	255	+0.29(+1.06%)
Apr 15, 2019	27.49	27.49	27.44	27.44	136	-0.09(-0.33%)
Apr 12, 2019	27.53	27.56	27.53	27.53	501	+0.24(+0.90%)
Apr 11, 2019	27.29	27.38	27.28	27.28	549	-0.18(-0.64%)
Apr 10, 2019	27.39	27.48	27.39	27.46	250	+0.23(+0.83%)
Apr 09, 2019	27.19	27.23	27.19	27.23	1,480	-0.07(-0.27%)
Apr 08, 2019	27.34	27.36	27.31	27.31	834	-0.02(-0.08%)
Apr 05, 2019	27.29	27.33	27.29	27.33	601	+0.13(+0.47%)
Apr 04, 2019	27.33	27.33	27.11	27.20	350	-0.20(-0.72%)
Apr 03, 2019	27.55	27.55	27.40	27.40	1,398	+0.24(+0.88%)
Apr 02, 2019	27.23	27.23	27.16	27.16	325	-0.41(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.