Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.946 | 6.017 | 5.836 | 5.850 | 490,537 | -0.06(-0.97%) |
Jun 29, 2023 | 5.812 | 5.984 | 5.721 | 5.907 | 794,713 | +0.05(+0.81%) |
Jun 28, 2023 | 5.783 | 6.160 | 5.736 | 5.860 | 825,792 | +0.04(+0.66%) |
Jun 27, 2023 | 6.041 | 6.055 | 5.659 | 5.822 | 1,260,895 | -0.20(-3.33%) |
Jun 26, 2023 | 5.965 | 6.299 | 5.869 | 6.022 | 1,116,113 | +0.20(+3.44%) |
Jun 23, 2023 | 5.707 | 5.936 | 5.593 | 5.822 | 911,198 | +0.11(+2.01%) |
Jun 22, 2023 | 6.003 | 6.003 | 5.652 | 5.707 | 740,050 | -0.28(-4.63%) |
Jun 21, 2023 | 5.850 | 6.098 | 5.836 | 5.984 | 1,348,855 | +0.14(+2.45%) |
Jun 20, 2023 | 5.688 | 5.869 | 5.573 | 5.841 | 860,966 | +0.22(+3.90%) |
Jun 16, 2023 | 5.316 | 5.626 | 5.206 | 5.621 | 1,203,034 | +0.31(+5.75%) |
Jun 15, 2023 | 5.316 | 5.535 | 5.244 | 5.316 | 889,964 | +1.27(+31.37%) |
May 08, 2023 | 3.999 | 4.142 | 3.999 | 4.046 | 665,727 | +0.10(+2.42%) |
May 05, 2023 | 3.798 | 3.999 | 3.779 | 3.951 | 769,139 | +0.26(+6.98%) |
May 04, 2023 | 3.770 | 3.810 | 3.569 | 3.693 | 985,118 | -0.12(-3.25%) |
May 03, 2023 | 3.913 | 3.932 | 3.798 | 3.817 | 595,976 | -0.10(-2.44%) |
May 02, 2023 | 3.961 | 3.961 | 3.841 | 3.913 | 536,133 | -0.06(-1.44%) |
May 01, 2023 | 4.075 | 4.123 | 3.828 | 3.970 | 444,502 | -0.11(-2.80%) |
Apr 28, 2023 | 4.104 | 4.123 | 3.989 | 4.085 | 516,399 | -0.04(-0.93%) |
Apr 27, 2023 | 4.199 | 4.237 | 4.066 | 4.123 | 336,581 | -0.08(-1.82%) |
Apr 26, 2023 | 4.228 | 4.304 | 4.171 | 4.199 | 290,506 | -0.02(-0.45%) |
Apr 25, 2023 | 4.228 | 4.228 | 4.094 | 4.218 | 569,881 | -0.06(-1.34%) |
Apr 24, 2023 | 4.247 | 4.342 | 4.185 | 4.276 | 407,989 | +0.02(+0.45%) |
Apr 21, 2023 | 4.390 | 4.428 | 4.228 | 4.256 | 444,900 | -0.14(-3.25%) |
Apr 20, 2023 | 4.266 | 4.495 | 4.256 | 4.400 | 644,090 | +0.09(+1.99%) |
Apr 19, 2023 | 4.571 | 4.619 | 4.266 | 4.314 | 1,193,068 | -0.35(-7.57%) |
Apr 18, 2023 | 4.772 | 4.944 | 4.652 | 4.667 | 888,947 | -0.12(-2.59%) |
Apr 17, 2023 | 4.648 | 4.944 | 4.581 | 4.791 | 1,633,514 | +0.11(+2.45%) |
Apr 14, 2023 | 4.485 | 4.691 | 4.485 | 4.676 | 705,691 | +0.22(+4.93%) |
Apr 13, 2023 | 4.390 | 4.524 | 4.328 | 4.457 | 564,402 | +0.07(+1.52%) |
Apr 12, 2023 | 4.361 | 4.419 | 4.266 | 4.390 | 609,797 | +0.15(+3.60%) |
Apr 11, 2023 | 4.008 | 4.256 | 4.008 | 4.237 | 771,120 | +0.29(+7.25%) |
Apr 10, 2023 | 3.741 | 3.970 | 3.674 | 3.951 | 598,151 | +0.21(+5.61%) |
Apr 06, 2023 | 3.779 | 3.817 | 3.741 | 3.741 | 153,986 | -0.05(-1.26%) |
Apr 05, 2023 | 3.741 | 3.817 | 3.722 | 3.789 | 634,398 | +0.00(+0.00%) |
Apr 04, 2023 | 3.884 | 3.884 | 3.703 | 3.789 | 570,481 | -0.07(-1.73%) |