Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 48.81 | 48.98 | 48.80 | 48.80 | 1,492 | +0.42(+0.86%) |
Jun 29, 2023 | 47.76 | 48.38 | 47.76 | 48.38 | 3,800 | +0.71(+1.49%) |
Jun 28, 2023 | 47.52 | 47.67 | 47.52 | 47.67 | 425 | +0.11(+0.23%) |
Jun 27, 2023 | 46.88 | 47.63 | 46.88 | 47.56 | 1,699 | +0.70(+1.50%) |
Jun 26, 2023 | 47.01 | 47.21 | 46.85 | 46.86 | 1,233 | -0.24(-0.50%) |
Jun 23, 2023 | 47.21 | 47.21 | 47.09 | 47.09 | 1,547 | -0.66(-1.38%) |
Jun 22, 2023 | 47.74 | 47.75 | 47.70 | 47.75 | 1,116 | -0.22(-0.47%) |
Jun 21, 2023 | 47.76 | 47.98 | 47.76 | 47.98 | 1,195 | -0.18(-0.37%) |
Jun 20, 2023 | 48.10 | 48.15 | 48.10 | 48.15 | 49,120 | -0.35(-0.72%) |
Jun 16, 2023 | 48.93 | 48.93 | 48.46 | 48.50 | 1,202 | -0.34(-0.69%) |
Jun 15, 2023 | 48.57 | 48.84 | 48.56 | 48.84 | 3,775 | +4.36(+9.81%) |
May 08, 2023 | 44.28 | 44.48 | 44.28 | 44.48 | 606 | +0.28(+0.62%) |
May 05, 2023 | 43.74 | 44.20 | 43.74 | 44.20 | 531 | +0.87(+2.01%) |
May 04, 2023 | 43.39 | 43.43 | 43.31 | 43.33 | 6,917 | -0.16(-0.36%) |
May 03, 2023 | 43.69 | 44.06 | 43.49 | 43.49 | 2,750 | +0.03(+0.06%) |
May 02, 2023 | 44.00 | 44.00 | 43.24 | 43.46 | 1,025 | -0.75(-1.71%) |
May 01, 2023 | 44.11 | 44.41 | 44.11 | 44.22 | 444 | +0.10(+0.22%) |
Apr 28, 2023 | 43.91 | 44.12 | 43.91 | 44.12 | 3,804 | -0.18(-0.40%) |
Apr 27, 2023 | 44.24 | 44.30 | 43.86 | 44.30 | 912 | +0.35(+0.79%) |
Apr 26, 2023 | 44.40 | 44.40 | 43.95 | 43.95 | 1,813 | -0.32(-0.73%) |
Apr 25, 2023 | 45.07 | 45.07 | 44.27 | 44.27 | 637 | -1.34(-2.95%) |
Apr 24, 2023 | 45.87 | 45.87 | 45.53 | 45.62 | 1,119 | -0.28(-0.62%) |
Apr 21, 2023 | 45.85 | 45.93 | 45.85 | 45.90 | 446 | +0.13(+0.29%) |
Apr 20, 2023 | 45.51 | 45.77 | 45.51 | 45.77 | 5,037 | -0.18(-0.40%) |
Apr 19, 2023 | 45.96 | 46.07 | 45.95 | 45.95 | 704 | -0.40(-0.86%) |
Apr 18, 2023 | 46.91 | 46.91 | 46.35 | 46.35 | 945 | -0.10(-0.21%) |
Apr 17, 2023 | 46.35 | 46.45 | 46.27 | 46.45 | 362 | +0.17(+0.37%) |
Apr 14, 2023 | 46.65 | 46.65 | 46.03 | 46.28 | 1,637 | -0.41(-0.89%) |
Apr 13, 2023 | 46.57 | 46.82 | 46.57 | 46.69 | 1,647 | +0.57(+1.24%) |
Apr 12, 2023 | 46.34 | 46.50 | 46.12 | 46.12 | 1,481 | +0.14(+0.30%) |
Apr 11, 2023 | 45.42 | 46.17 | 45.42 | 45.98 | 1,635 | +0.11(+0.24%) |
Apr 10, 2023 | 45.24 | 45.87 | 45.08 | 45.87 | 17,879 | +0.22(+0.48%) |
Apr 06, 2023 | 45.40 | 45.65 | 45.40 | 45.65 | 1,392 | +0.26(+0.57%) |
Apr 05, 2023 | 45.90 | 45.90 | 45.19 | 45.39 | 1,361 | -0.63(-1.38%) |
Apr 04, 2023 | 46.27 | 46.27 | 45.99 | 46.03 | 1,314 | -0.14(-0.31%) |