Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 25.94 | 26.00 | 25.94 | 25.97 | 483 | -0.08(-0.30%) |
May 31, 2024 | 25.74 | 26.05 | 25.74 | 26.05 | 479 | +0.48(+1.86%) |
May 30, 2024 | 25.36 | 25.57 | 25.36 | 25.57 | 2,849 | +0.31(+1.21%) |
May 29, 2024 | 25.26 | 25.27 | 25.25 | 25.27 | 2,244 | -0.35(-1.38%) |
May 28, 2024 | 25.73 | 25.74 | 25.59 | 25.62 | 1,918 | -0.04(-0.16%) |
May 24, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | +0.12(+0.47%) |
May 23, 2024 | 25.95 | 25.95 | 25.54 | 25.54 | 437 | -0.41(-1.58%) |
May 22, 2024 | 26.12 | 26.12 | 25.95 | 25.95 | 255 | -0.30(-1.15%) |
May 21, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 221 | +0.09(+0.33%) |
May 20, 2024 | 26.13 | 26.17 | 26.10 | 26.17 | 2,166 | -0.01(-0.03%) |
May 17, 2024 | 26.14 | 26.17 | 26.14 | 26.17 | 728 | +0.04(+0.16%) |
May 16, 2024 | 26.19 | 26.21 | 26.13 | 26.13 | 1,763 | +0.04(+0.14%) |
May 15, 2024 | 26.07 | 26.14 | 26.07 | 26.10 | 879 | +0.25(+0.98%) |
May 14, 2024 | 25.80 | 25.85 | 25.80 | 25.85 | 12,325 | +0.13(+0.52%) |
May 13, 2024 | 25.80 | 25.80 | 25.70 | 25.71 | 963 | -0.11(-0.43%) |
May 10, 2024 | 25.79 | 25.82 | 25.77 | 25.82 | 1,798 | +0.04(+0.16%) |
May 09, 2024 | 25.63 | 25.78 | 25.63 | 25.78 | 534 | +0.29(+1.14%) |
May 08, 2024 | 25.30 | 25.50 | 25.30 | 25.49 | 3,867 | +0.13(+0.50%) |
May 07, 2024 | 25.25 | 25.36 | 25.25 | 25.36 | 369 | +0.17(+0.66%) |
May 06, 2024 | 25.12 | 25.20 | 25.12 | 25.20 | 814 | +0.12(+0.49%) |
May 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | +0.15(+0.59%) |
May 02, 2024 | 24.86 | 24.93 | 24.86 | 24.93 | 427 | +0.23(+0.91%) |
May 01, 2024 | 24.45 | 24.75 | 24.45 | 24.71 | 872 | +0.15(+0.61%) |
Apr 30, 2024 | 24.67 | 24.67 | 24.56 | 24.56 | 2,297 | -0.19(-0.79%) |
Apr 29, 2024 | 24.57 | 24.75 | 24.57 | 24.75 | 1,519 | +0.21(+0.84%) |
Apr 26, 2024 | 24.55 | 24.61 | 24.54 | 24.54 | 1,903 | -0.11(-0.46%) |
Apr 25, 2024 | 24.50 | 24.66 | 24.50 | 24.66 | 358 | +0.03(+0.12%) |
Apr 24, 2024 | 24.31 | 24.63 | 24.29 | 24.63 | 1,266 | +0.12(+0.48%) |
Apr 23, 2024 | 24.52 | 24.55 | 24.47 | 24.51 | 2,235 | +0.17(+0.69%) |
Apr 22, 2024 | 24.26 | 24.34 | 24.24 | 24.34 | 1,228 | +0.15(+0.62%) |
Apr 19, 2024 | 23.91 | 24.26 | 23.91 | 24.19 | 1,748 | +0.33(+1.36%) |
Apr 18, 2024 | 23.81 | 23.87 | 23.75 | 23.87 | 4,070 | +0.17(+0.71%) |
Apr 17, 2024 | 23.73 | 23.73 | 23.70 | 23.70 | 339 | +0.27(+1.15%) |
Apr 16, 2024 | 23.41 | 23.43 | 23.41 | 23.43 | 614 | -0.30(-1.24%) |
Apr 15, 2024 | 23.77 | 23.77 | 23.67 | 23.73 | 960 | -0.15(-0.61%) |
Apr 12, 2024 | 24.10 | 24.10 | 23.87 | 23.87 | 1,667 | -0.26(-1.07%) |
Apr 11, 2024 | 24.24 | 24.24 | 23.94 | 24.13 | 1,692 | -0.02(-0.08%) |
Apr 10, 2024 | 24.21 | 24.21 | 24.03 | 24.15 | 26,632 | -0.34(-1.39%) |
Apr 09, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24 | +0.06(+0.26%) |
Apr 08, 2024 | 24.38 | 24.43 | 24.38 | 24.43 | 512 | +0.09(+0.37%) |
Apr 05, 2024 | 24.38 | 24.38 | 24.13 | 24.34 | 710 | -0.08(-0.34%) |
Apr 04, 2024 | 24.58 | 24.58 | 24.30 | 24.42 | 4,317 | -0.07(-0.30%) |
Apr 03, 2024 | 24.50 | 24.50 | 24.49 | 24.49 | 3,547 | -0.02(-0.07%) |
Apr 02, 2024 | 24.49 | 24.51 | 24.47 | 24.51 | 864 | +0.07(+0.27%) |