Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.94	27.94	27.81	27.86	7,605	-0.05(-0.19%)
Jun 29, 2021	27.91	27.92	27.81	27.92	10,281	+0.09(+0.31%)
Jun 28, 2021	27.70	27.83	27.68	27.83	10,438	+0.25(+0.91%)
Jun 25, 2021	27.64	27.64	27.52	27.58	12,767	+0.09(+0.35%)
Jun 24, 2021	27.58	27.60	27.48	27.48	12,336	+0.10(+0.35%)
Jun 23, 2021	27.47	27.47	27.37	27.39	18,882	-0.01(-0.04%)
Jun 22, 2021	27.19	27.42	27.18	27.40	10,568	+0.30(+1.11%)
Jun 21, 2021	26.94	27.20	26.86	27.10	26,284	+0.20(+0.76%)
Jun 18, 2021	27.24	27.24	26.89	26.89	11,987	-0.28(-1.03%)
Jun 17, 2021	26.94	27.23	26.94	27.18	35,263	+0.15(+0.57%)
Jun 16, 2021	27.19	27.19	26.82	27.02	10,924	-0.14(-0.50%)
Jun 15, 2021	27.37	27.37	27.07	27.16	14,981	-0.10(-0.36%)
Jun 14, 2021	27.17	27.25	27.00	27.25	11,673	+0.17(+0.64%)
Jun 11, 2021	27.19	27.19	26.95	27.08	13,113	+0.13(+0.47%)
Jun 10, 2021	26.84	27.04	26.84	26.95	5,575	+0.14(+0.51%)
Jun 09, 2021	26.88	26.89	26.81	26.82	15,567	+0.01(+0.04%)
Jun 08, 2021	27.10	27.10	26.73	26.81	26,855	-0.05(-0.18%)
Jun 07, 2021	26.75	26.87	26.69	26.86	21,903	+0.11(+0.40%)
Jun 04, 2021	26.61	26.75	26.49	26.75	5,490	+0.35(+1.32%)
Jun 03, 2021	26.51	26.51	26.27	26.40	12,011	-0.08(-0.29%)
Jun 02, 2021	26.69	26.69	26.48	26.48	16,609	-0.09(-0.33%)
Jun 01, 2021	26.76	26.76	26.52	26.57	12,658	-0.09(-0.35%)
May 28, 2021	26.71	26.78	26.66	26.66	17,894	+0.03(+0.10%)
May 27, 2021	26.71	26.72	26.60	26.63	18,479	+0.04(+0.13%)
May 26, 2021	26.70	26.70	26.57	26.60	35,230	-0.02(-0.09%)
May 25, 2021	26.53	26.69	26.53	26.62	30,677	+0.12(+0.44%)
May 24, 2021	26.40	26.65	26.40	26.50	18,981	+0.23(+0.88%)
May 21, 2021	26.50	26.50	26.26	26.27	17,027	-0.06(-0.21%)
May 20, 2021	25.97	26.37	25.97	26.32	7,923	+0.43(+1.66%)
May 19, 2021	25.83	25.90	25.63	25.90	10,008	-0.10(-0.39%)
May 18, 2021	26.10	26.18	26.00	26.00	47,321	-0.13(-0.48%)
May 17, 2021	26.28	26.28	26.07	26.12	10,886	-0.18(-0.69%)
May 14, 2021	26.19	26.35	26.09	26.31	9,344	+0.40(+1.56%)
May 13, 2021	25.68	25.98	25.68	25.90	5,163	+0.28(+1.09%)
May 12, 2021	26.13	26.13	25.60	25.62	16,775	-0.59(-2.26%)
May 11, 2021	26.42	26.42	25.90	26.21	26,450	-0.21(-0.80%)
May 10, 2021	27.03	27.03	26.41	26.42	27,186	-0.36(-1.36%)
May 07, 2021	26.96	26.96	26.68	26.79	16,357	+0.19(+0.71%)
May 06, 2021	26.59	26.60	26.25	26.60	36,069	+0.20(+0.75%)
May 05, 2021	26.57	26.74	26.38	26.40	19,000	-0.01(-0.05%)
May 04, 2021	26.71	26.71	26.19	26.41	32,319	-0.30(-1.12%)
May 03, 2021	26.98	26.98	26.69	26.71	15,551	+0.02(+0.07%)
Apr 30, 2021	26.88	26.88	26.61	26.69	30,821	-0.08(-0.29%)
Apr 29, 2021	26.95	26.95	26.59	26.77	11,915	+0.08(+0.29%)
Apr 28, 2021	26.93	26.93	26.69	26.69	10,145	-0.07(-0.25%)
Apr 27, 2021	27.02	27.02	26.76	26.76	26,369	-0.14(-0.52%)
Apr 26, 2021	27.12	27.12	26.90	26.90	25,340	+0.00(+0.00%)
Apr 23, 2021	26.66	26.90	26.62	26.90	5,072	+0.32(+1.20%)
Apr 22, 2021	26.95	26.95	26.52	26.58	30,909	-0.30(-1.11%)
Apr 21, 2021	26.69	26.88	26.56	26.88	51,513	+0.27(+1.00%)
Apr 20, 2021	26.87	26.87	26.50	26.61	10,729	-0.10(-0.38%)
Apr 19, 2021	27.11	27.11	26.63	26.72	14,975	-0.18(-0.67%)
Apr 16, 2021	27.08	27.08	26.75	26.90	11,594	+0.09(+0.33%)
Apr 15, 2021	26.84	26.84	26.58	26.81	9,512	+0.35(+1.33%)
Apr 14, 2021	26.61	26.67	26.41	26.46	10,144	-0.15(-0.58%)
Apr 13, 2021	26.33	26.69	26.33	26.61	20,344	+0.14(+0.51%)
Apr 12, 2021	26.67	26.67	26.37	26.48	12,698	+0.03(+0.11%)
Apr 09, 2021	26.32	26.45	26.13	26.45	25,363	+0.20(+0.77%)
Apr 08, 2021	26.18	26.52	26.06	26.24	28,039	+0.23(+0.89%)
Apr 07, 2021	25.96	26.07	25.94	26.01	20,251	+0.08(+0.30%)
Apr 06, 2021	26.08	26.23	25.94	25.94	21,912	-0.17(-0.67%)
Apr 05, 2021	25.96	26.12	25.77	26.11	9,962	+0.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.