Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.37	25.52	25.05	25.37	27,202	-0.18(-0.69%)
Jun 29, 2022	25.54	25.64	25.42	25.54	9,104	-0.03(-0.10%)
Jun 28, 2022	26.37	26.44	25.57	25.57	10,457	-0.62(-2.37%)
Jun 27, 2022	26.41	26.41	26.15	26.19	20,294	-0.12(-0.46%)
Jun 24, 2022	25.67	26.31	25.67	26.31	14,244	+0.81(+3.19%)
Jun 23, 2022	25.46	25.58	25.19	25.50	18,245	+0.26(+1.05%)
Jun 22, 2022	25.06	25.48	24.99	25.23	28,643	-0.04(-0.16%)
Jun 21, 2022	25.00	25.33	25.00	25.27	12,923	+0.68(+2.75%)
Jun 17, 2022	24.58	24.81	24.41	24.60	26,073	+0.08(+0.32%)
Jun 16, 2022	25.20	25.20	24.34	24.52	46,625	-0.92(-3.62%)
Jun 15, 2022	25.33	25.67	24.95	25.44	47,074	+0.42(+1.68%)
Jun 14, 2022	25.25	25.25	24.79	25.02	23,519	-0.07(-0.27%)
Jun 13, 2022	25.45	25.47	24.99	25.09	46,080	-1.00(-3.83%)
Jun 10, 2022	26.52	26.52	26.09	26.09	54,581	-0.79(-2.95%)
Jun 09, 2022	27.48	27.61	26.88	26.88	16,123	-0.65(-2.35%)
Jun 08, 2022	27.75	27.82	27.47	27.53	20,945	-0.24(-0.88%)
Jun 07, 2022	27.31	27.77	27.31	27.77	12,401	+0.29(+1.07%)
Jun 06, 2022	27.80	27.80	27.37	27.48	19,804	+0.06(+0.21%)
Jun 03, 2022	27.74	27.74	27.31	27.42	50,096	-0.55(-1.96%)
Jun 02, 2022	27.36	27.98	27.23	27.97	30,894	+0.62(+2.26%)
Jun 01, 2022	27.83	27.83	27.23	27.35	21,962	-0.23(-0.82%)
May 31, 2022	27.73	27.77	27.35	27.58	46,082	-0.18(-0.64%)
May 27, 2022	27.11	27.75	27.11	27.75	31,830	+0.77(+2.87%)
May 26, 2022	26.50	27.07	26.40	26.98	19,674	+0.58(+2.21%)
May 25, 2022	26.15	26.58	26.13	26.39	16,965	+0.23(+0.86%)
May 24, 2022	26.26	26.26	25.82	26.17	15,244	-0.38(-1.43%)
May 23, 2022	26.33	26.55	26.09	26.55	21,544	+0.51(+1.94%)
May 20, 2022	26.43	26.43	25.40	26.04	52,956	-0.02(-0.08%)
May 19, 2022	26.22	26.40	25.94	26.06	62,218	-0.22(-0.82%)
May 18, 2022	27.23	27.23	26.19	26.28	34,663	-1.15(-4.18%)
May 17, 2022	27.30	27.42	27.02	27.42	15,861	+0.57(+2.11%)
May 16, 2022	27.09	27.13	26.71	26.85	44,753	-0.14(-0.51%)
May 13, 2022	26.70	27.09	26.58	26.99	47,551	+0.68(+2.57%)
May 12, 2022	26.27	26.51	25.79	26.32	55,113	+0.05(+0.19%)
May 11, 2022	26.85	27.06	26.27	26.27	22,239	-0.66(-2.44%)
May 10, 2022	27.31	27.31	26.68	26.92	68,546	+0.19(+0.70%)
May 09, 2022	27.29	27.29	26.62	26.74	44,562	-0.91(-3.28%)
May 06, 2022	27.76	27.92	27.24	27.64	27,439	-0.23(-0.82%)
May 05, 2022	28.76	28.76	27.52	27.87	77,618	-1.13(-3.88%)
May 04, 2022	28.22	29.00	27.85	29.00	58,817	+0.92(+3.28%)
May 03, 2022	28.07	28.19	27.85	28.08	29,041	+0.12(+0.41%)
May 02, 2022	27.74	27.96	27.35	27.96	23,899	+0.23(+0.81%)
Apr 29, 2022	28.47	28.59	27.69	27.74	73,019	-0.89(-3.11%)
Apr 28, 2022	28.20	28.79	27.87	28.63	32,930	+0.83(+2.99%)
Apr 27, 2022	27.83	28.17	27.63	27.79	34,027	+0.12(+0.42%)
Apr 26, 2022	28.69	28.69	27.68	27.68	48,559	-0.90(-3.17%)
Apr 25, 2022	28.29	28.62	27.97	28.58	33,806	+0.28(+1.00%)
Apr 22, 2022	29.34	29.34	28.30	28.30	41,311	-0.83(-2.85%)
Apr 21, 2022	29.98	30.00	29.05	29.13	25,718	-0.43(-1.46%)
Apr 20, 2022	29.74	29.74	29.49	29.56	17,010	+0.00(+0.00%)
Apr 19, 2022	29.11	29.59	29.05	29.56	14,934	+0.47(+1.61%)
Apr 18, 2022	29.15	29.18	28.88	29.09	76,111	+0.00(+0.00%)
Apr 14, 2022	29.47	29.62	29.06	29.09	20,188	-0.49(-1.65%)
Apr 13, 2022	29.27	29.66	29.23	29.58	39,924	+0.36(+1.24%)
Apr 12, 2022	29.70	29.74	29.08	29.22	41,680	-0.04(-0.13%)
Apr 11, 2022	29.81	29.81	29.26	29.26	46,437	-0.73(-2.45%)
Apr 08, 2022	30.20	30.21	29.92	29.99	29,239	-0.18(-0.58%)
Apr 07, 2022	30.04	30.35	29.87	30.17	23,959	+0.19(+0.62%)
Apr 06, 2022	30.26	30.26	29.77	29.98	42,646	-0.47(-1.54%)
Apr 05, 2022	30.96	30.96	30.40	30.45	53,741	-0.50(-1.62%)
Apr 04, 2022	30.70	30.98	30.58	30.95	32,872	+0.40(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.