Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.83	32.06	31.83	31.97	57,569	+0.42(+1.32%)
Jun 29, 2023	31.59	31.59	31.45	31.56	34,420	+0.07(+0.22%)
Jun 28, 2023	31.53	31.62	31.38	31.49	28,794	+0.01(+0.03%)
Jun 27, 2023	31.28	31.54	31.16	31.48	13,122	+0.39(+1.25%)
Jun 26, 2023	31.37	31.43	31.09	31.09	115,686	-0.26(-0.84%)
Jun 23, 2023	31.41	31.47	31.26	31.35	43,950	-0.22(-0.69%)
Jun 22, 2023	31.35	31.58	31.35	31.57	31,026	+0.19(+0.61%)
Jun 21, 2023	31.53	31.56	31.33	31.38	76,409	-0.29(-0.92%)
Jun 20, 2023	31.76	31.76	31.43	31.67	187,903	-0.10(-0.31%)
Jun 16, 2023	32.19	32.19	31.75	31.77	47,375	-0.09(-0.28%)
Jun 15, 2023	31.35	31.97	31.35	31.86	50,706	+2.77(+9.53%)
May 08, 2023	29.10	29.12	28.99	29.09	25,290	-0.01(-0.03%)
May 05, 2023	28.81	29.18	28.72	29.10	61,207	+0.52(+1.84%)
May 04, 2023	28.65	28.69	28.50	28.57	36,404	-0.12(-0.41%)
May 03, 2023	28.91	29.09	28.69	28.69	33,962	-0.22(-0.76%)
May 02, 2023	29.17	29.17	28.72	28.91	21,169	-0.28(-0.97%)
May 01, 2023	29.17	29.27	29.11	29.20	77,926	+0.03(+0.10%)
Apr 28, 2023	28.88	29.17	28.86	29.17	68,413	+0.29(+0.99%)
Apr 27, 2023	28.47	28.88	28.39	28.88	47,056	+0.62(+2.21%)
Apr 26, 2023	28.38	28.47	28.20	28.26	27,281	+0.03(+0.11%)
Apr 25, 2023	28.59	28.59	28.21	28.23	28,427	-0.47(-1.64%)
Apr 24, 2023	28.66	28.70	28.53	28.70	37,134	+0.00(+0.00%)
Apr 21, 2023	28.69	28.70	28.55	28.70	12,498	+0.02(+0.07%)
Apr 20, 2023	28.63	28.81	28.55	28.68	33,983	-0.14(-0.48%)
Apr 19, 2023	28.61	28.85	28.61	28.81	21,891	-0.01(-0.03%)
Apr 18, 2023	29.05	29.05	28.74	28.82	46,276	+0.01(+0.03%)
Apr 17, 2023	28.79	28.81	28.61	28.81	52,109	+0.04(+0.14%)
Apr 14, 2023	28.72	28.91	28.59	28.77	33,799	-0.03(-0.10%)
Apr 13, 2023	28.53	28.86	28.46	28.80	34,302	+0.40(+1.39%)
Apr 12, 2023	28.73	28.73	28.37	28.41	40,150	-0.10(-0.35%)
Apr 11, 2023	28.67	28.67	28.48	28.51	92,960	-0.10(-0.35%)
Apr 10, 2023	28.51	28.61	28.29	28.61	35,936	-0.03(-0.10%)
Apr 06, 2023	28.44	28.66	28.26	28.64	23,292	+0.15(+0.52%)
Apr 05, 2023	28.61	28.61	28.32	28.49	52,884	-0.13(-0.45%)
Apr 04, 2023	28.83	28.86	28.55	28.62	46,379	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.