Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 18.40 | 18.54 | 18.36 | 18.49 | 18,656 | +0.27(+1.49%) |
Jun 29, 2020 | 18.18 | 18.22 | 18.18 | 18.22 | 1,308 | +0.10(+0.56%) |
Jun 26, 2020 | 18.17 | 18.17 | 18.12 | 18.12 | 1,745 | -0.09(-0.48%) |
Jun 25, 2020 | 18.21 | 18.21 | 18.21 | 18.21 | 171 | +0.16(+0.89%) |
Jun 24, 2020 | 18.38 | 18.39 | 18.05 | 18.05 | 7,726 | -0.36(-1.98%) |
Jun 23, 2020 | 18.48 | 18.52 | 18.41 | 18.41 | 561 | +0.04(+0.22%) |
Jun 22, 2020 | 18.19 | 18.39 | 18.19 | 18.37 | 3,183 | +0.24(+1.30%) |
Jun 19, 2020 | 18.28 | 18.28 | 18.05 | 18.13 | 4,217 | +0.08(+0.45%) |
Jun 18, 2020 | 17.91 | 18.06 | 17.91 | 18.05 | 1,647 | +0.08(+0.43%) |
Jun 17, 2020 | 18.70 | 18.70 | 17.93 | 17.97 | 4,915 | +0.16(+0.89%) |
Jun 16, 2020 | 17.78 | 17.85 | 17.60 | 17.82 | 972 | +0.23(+1.30%) |
Jun 15, 2020 | 17.49 | 17.60 | 17.49 | 17.59 | 2,015 | +0.57(+3.37%) |
Jun 12, 2020 | 17.16 | 17.16 | 16.90 | 17.02 | 3,781 | +0.03(+0.15%) |
Jun 11, 2020 | 17.65 | 18.77 | 16.99 | 16.99 | 2,291 | -0.89(-4.97%) |
Jun 10, 2020 | 17.80 | 17.94 | 17.80 | 17.88 | 1,609 | +0.19(+1.08%) |
Jun 09, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 193 | -0.05(-0.28%) |
Jun 08, 2020 | 17.64 | 17.75 | 17.64 | 17.74 | 18,217 | +0.11(+0.63%) |
Jun 05, 2020 | 17.61 | 17.63 | 17.61 | 17.63 | 13,669 | +0.14(+0.78%) |
Jun 04, 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 9,086 | -0.42(-2.35%) |
Jun 03, 2020 | 17.94 | 17.94 | 17.91 | 17.91 | 5,643 | -0.08(-0.42%) |
Jun 02, 2020 | 17.82 | 17.99 | 17.82 | 17.99 | 7,444 | +0.17(+0.97%) |
Jun 01, 2020 | 17.81 | 17.81 | 17.81 | 17.81 | 247 | +0.05(+0.28%) |
May 29, 2020 | 17.55 | 17.76 | 17.55 | 17.76 | 2,181 | +0.36(+2.08%) |
May 28, 2020 | 17.47 | 17.55 | 17.40 | 17.40 | 7,028 | +0.03(+0.18%) |
May 27, 2020 | 17.22 | 17.37 | 17.22 | 17.37 | 29,694 | +0.04(+0.23%) |
May 26, 2020 | 17.33 | 17.33 | 17.33 | 17.33 | 56 | -0.21(-1.21%) |
May 22, 2020 | 17.52 | 17.54 | 17.52 | 17.54 | 290 | +0.10(+0.60%) |
May 21, 2020 | 17.49 | 17.50 | 17.42 | 17.44 | 226,016 | -0.19(-1.08%) |
May 20, 2020 | 17.64 | 17.64 | 17.63 | 17.63 | 1,609 | +0.07(+0.39%) |
May 19, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | 65 | -0.00(-0.01%) |
May 18, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | 379 | +0.00(+0.00%) |
May 15, 2020 | 17.53 | 17.59 | 17.45 | 17.56 | 11,052 | +0.14(+0.78%) |
May 14, 2020 | 17.43 | 17.43 | 17.43 | 17.43 | 143 | +0.13(+0.78%) |
May 13, 2020 | 17.42 | 17.43 | 17.29 | 17.29 | 8,465 | +0.00(+0.01%) |
May 12, 2020 | 17.29 | 17.29 | 17.29 | 17.29 | 170 | -0.25(-1.43%) |
May 11, 2020 | 17.43 | 17.54 | 17.43 | 17.54 | 15,275 | +0.23(+1.31%) |