Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.23	51.90	50.79	51.49	65,674	-0.39(-0.75%)
Jun 29, 2022	51.75	52.06	51.63	51.88	50,658	-0.08(-0.15%)
Jun 28, 2022	53.61	53.61	51.92	51.96	48,749	-1.09(-2.05%)
Jun 27, 2022	53.02	53.23	52.91	53.05	27,503	-0.16(-0.30%)
Jun 24, 2022	52.27	53.23	52.20	53.21	53,136	+1.38(+2.66%)
Jun 23, 2022	51.45	51.87	51.14	51.83	43,315	+0.54(+1.05%)
Jun 22, 2022	50.52	51.81	50.52	51.29	25,480	+0.02(+0.04%)
Jun 21, 2022	50.95	51.51	50.95	51.27	61,681	+1.24(+2.48%)
Jun 17, 2022	49.84	50.40	49.62	50.03	43,166	+0.13(+0.26%)
Jun 16, 2022	50.11	50.32	49.63	49.90	40,651	-1.70(-3.29%)
Jun 15, 2022	51.15	52.08	50.91	51.60	32,021	+0.76(+1.49%)
Jun 14, 2022	51.05	51.29	50.43	50.84	69,283	-0.21(-0.41%)
Jun 13, 2022	51.75	51.88	50.98	51.05	211,668	-2.06(-3.88%)
Jun 10, 2022	54.03	54.03	53.08	53.11	1,312,271	-1.63(-2.98%)
Jun 09, 2022	55.88	56.07	54.73	54.74	14,331	-1.35(-2.41%)
Jun 08, 2022	56.24	56.67	56.00	56.09	16,527	-0.55(-0.97%)
Jun 07, 2022	55.76	56.72	55.74	56.64	21,998	+0.51(+0.91%)
Jun 06, 2022	56.36	56.74	55.98	56.13	22,784	+0.19(+0.34%)
Jun 03, 2022	56.18	56.39	55.84	55.94	17,780	-0.93(-1.64%)
Jun 02, 2022	55.57	56.87	55.55	56.87	26,701	+1.09(+1.95%)
Jun 01, 2022	56.62	56.66	55.46	55.78	30,924	-0.45(-0.80%)
May 31, 2022	56.04	56.60	56.04	56.23	545,682	-0.32(-0.57%)
May 27, 2022	55.44	56.55	55.44	56.55	20,816	+1.36(+2.46%)
May 26, 2022	54.46	55.38	54.46	55.19	51,833	+1.16(+2.15%)
May 25, 2022	53.67	54.24	53.42	54.03	28,234	+0.56(+1.05%)
May 24, 2022	53.32	53.66	52.68	53.47	36,689	-0.57(-1.05%)
May 23, 2022	53.48	54.09	53.28	54.04	21,879	+0.96(+1.81%)
May 20, 2022	53.58	53.58	51.83	53.08	24,324	+0.00(+0.00%)
May 19, 2022	53.04	53.54	52.85	53.08	28,986	-0.26(-0.49%)
May 18, 2022	54.70	54.76	53.21	53.34	24,990	-2.23(-4.01%)
May 17, 2022	55.25	55.58	54.89	55.57	30,498	+1.09(+2.00%)
May 16, 2022	54.42	55.00	54.32	54.48	33,973	-0.27(-0.49%)
May 13, 2022	54.06	54.87	53.94	54.75	21,941	+1.41(+2.64%)
May 12, 2022	52.62	53.62	52.45	53.34	30,624	-0.05(-0.09%)
May 11, 2022	53.99	55.01	53.31	53.39	27,757	-0.98(-1.80%)
May 10, 2022	55.02	55.03	53.80	54.37	16,669	+0.16(+0.30%)
May 09, 2022	55.25	55.32	53.98	54.21	32,270	-1.87(-3.33%)
May 06, 2022	55.57	56.61	55.57	56.08	20,472	-0.45(-0.80%)
May 05, 2022	57.69	57.69	55.98	56.53	15,818	-2.08(-3.55%)
May 04, 2022	56.67	58.68	56.56	58.61	73,635	+1.67(+2.93%)
May 03, 2022	56.97	57.24	56.62	56.94	100,796	+0.16(+0.28%)
May 02, 2022	56.47	56.89	55.62	56.78	424,034	+0.40(+0.71%)
Apr 29, 2022	57.97	58.24	56.30	56.38	14,702	-2.19(-3.74%)
Apr 28, 2022	57.42	58.67	57.18	58.57	16,815	+1.47(+2.57%)
Apr 27, 2022	57.62	57.78	57.00	57.10	36,055	+0.09(+0.16%)
Apr 26, 2022	58.33	58.33	56.98	57.01	36,720	-1.64(-2.80%)
Apr 25, 2022	57.93	58.67	57.43	58.65	27,606	+0.37(+0.63%)
Apr 22, 2022	59.77	59.77	58.24	58.28	35,372	-1.69(-2.82%)
Apr 21, 2022	61.46	61.57	59.90	59.97	18,961	-0.88(-1.45%)
Apr 20, 2022	61.02	61.27	60.74	60.85	42,301	-0.21(-0.34%)
Apr 19, 2022	59.76	61.11	59.76	61.06	21,308	+1.05(+1.75%)
Apr 18, 2022	60.11	60.26	59.73	60.01	21,500	-0.06(-0.10%)
Apr 14, 2022	60.53	60.63	60.07	60.07	14,074	-0.81(-1.33%)
Apr 13, 2022	60.10	60.95	60.10	60.88	246,009	+0.79(+1.31%)
Apr 12, 2022	60.69	61.07	59.98	60.09	28,577	-0.20(-0.32%)
Apr 11, 2022	60.89	60.91	60.29	60.29	11,705	-1.03(-1.69%)
Apr 08, 2022	61.66	61.74	61.19	61.32	48,403	-0.21(-0.34%)
Apr 07, 2022	61.43	61.85	60.85	61.53	28,095	+0.22(+0.36%)
Apr 06, 2022	61.15	61.62	60.88	61.31	19,846	-0.69(-1.11%)
Apr 05, 2022	62.81	62.81	61.91	62.00	12,487	-0.85(-1.35%)
Apr 04, 2022	62.51	62.85	62.51	62.85	11,535	+0.58(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.