Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2021 | 9.960 | 9.960 | 9.960 | 75 | -0.05(-0.50%) | |
Jun 24, 2021 | 9.900 | 10.01 | 9.900 | 10.01 | 1,711 | +0.10(+1.01%) |
Jun 23, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 250 | -0.03(-0.30%) |
Jun 22, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 1,059 | +0.00(+0.00%) |
Jun 21, 2021 | 9.950 | 9.975 | 9.940 | 9.940 | 1,223 | -0.06(-0.60%) |
Jun 18, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 10,202 | +0.05(+0.50%) |
Jun 17, 2021 | 10.02 | 10.02 | 9.950 | 9.950 | 31,200 | -0.12(-1.19%) |
Jun 16, 2021 | 10.06 | 10.07 | 10.06 | 10.07 | 3,108 | +0.02(+0.20%) |
Jun 15, 2021 | 10.02 | 10.06 | 10.02 | 10.05 | 8,675 | +0.03(+0.30%) |
Jun 14, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 601 | +0.00(+0.00%) |
Jun 11, 2021 | 10.10 | 10.10 | 10.02 | 10.02 | 6,625 | +0.02(+0.20%) |
Jun 08, 2021 | 10.00 | 10.00 | 10.00 | 119 | -0.00(-0.00%) | |
Jun 07, 2021 | 10.01 | 10.01 | 10.00 | 10.00 | 493 | -0.01(-0.15%) |
Jun 04, 2021 | 10.10 | 10.10 | 10.02 | 10.02 | 807 | +0.01(+0.10%) |
Jun 03, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 323 | -0.05(-0.50%) |
Jun 02, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 160 | +0.05(+0.55%) |
Jun 01, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 810 | +0.00(+0.00%) |
May 28, 2021 | 10.01 | 10.01 | 10.00 | 10.00 | 604 | -0.12(-1.19%) |
May 26, 2021 | 10.12 | 10.12 | 10.12 | 144 | +0.02(+0.20%) | |
May 25, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 15,729 | -0.03(-0.30%) |
May 20, 2021 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | |
May 18, 2021 | 10.10 | 10.10 | 10.10 | 198 | +0.00(+0.00%) | |
May 17, 2021 | 10.10 | 10.10 | 10.09 | 10.10 | 682 | +0.00(+0.00%) |
May 14, 2021 | 10.01 | 10.10 | 10.01 | 10.10 | 1,339 | +0.10(+1.00%) |
May 13, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10,474 | +0.00(+0.00%) |
May 12, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,001 | -0.00(-0.00%) |
May 11, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 3,729 | -0.10(-0.99%) |
May 10, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 13,167 | +0.00(+0.00%) |
May 07, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 10,817 | +0.00(+0.00%) |
May 06, 2021 | 10.14 | 10.14 | 10.10 | 10.10 | 2,253 | +0.00(+0.00%) |
May 05, 2021 | 10.10 | 10.14 | 10.10 | 10.10 | 22,754 | +0.00(+0.00%) |
May 04, 2021 | 10.11 | 10.11 | 10.06 | 10.10 | 52,250 | -0.02(-0.20%) |
May 03, 2021 | 10.13 | 10.13 | 10.11 | 10.12 | 2,735 | +0.00(+0.00%) |
Apr 30, 2021 | 10.10 | 10.13 | 10.10 | 10.12 | 6,500 | +0.02(+0.20%) |
Apr 29, 2021 | 10.10 | 10.10 | 9.960 | 10.10 | 145,028 | -0.06(-0.59%) |
Apr 28, 2021 | 10.10 | 10.16 | 10.10 | 10.16 | 6,699 | +0.06(+0.59%) |
Apr 27, 2021 | 10.10 | 10.11 | 10.10 | 10.10 | 4,380 | -0.04(-0.44%) |
Apr 26, 2021 | 10.14 | 10.14 | 10.14 | 120 | +0.00(+0.00%) | |
Apr 23, 2021 | 10.12 | 10.17 | 10.09 | 10.14 | 48,700 | +0.05(+0.55%) |
Apr 22, 2021 | 9.990 | 10.09 | 9.950 | 10.09 | 10,154 | +0.04(+0.40%) |
Apr 21, 2021 | 10.05 | 10.08 | 9.960 | 10.05 | 17,825 | +0.03(+0.30%) |
Apr 20, 2021 | 10.07 | 10.07 | 9.980 | 10.02 | 562 | -0.08(-0.79%) |
Apr 19, 2021 | 10.10 | 10.17 | 10.07 | 10.10 | 48,368 | -0.07(-0.70%) |
Apr 16, 2021 | 10.18 | 10.18 | 10.15 | 10.17 | 5,400 | +0.02(+0.21%) |
Apr 15, 2021 | 10.17 | 10.20 | 10.15 | 10.15 | 36,627 | -0.01(-0.10%) |
Apr 14, 2021 | 10.15 | 10.16 | 10.15 | 10.16 | 17,091 | +0.01(+0.10%) |
Apr 13, 2021 | 10.15 | 10.17 | 10.15 | 10.15 | 10,898 | -0.00(-0.05%) |
Apr 12, 2021 | 10.05 | 10.15 | 10.05 | 10.15 | 26,157 | +0.01(+0.15%) |
Apr 09, 2021 | 10.06 | 10.14 | 10.05 | 10.14 | 63,600 | +0.02(+0.15%) |
Apr 08, 2021 | 10.05 | 10.12 | 10.05 | 10.12 | 3,680 | +0.02(+0.25%) |
Apr 07, 2021 | 10.19 | 10.20 | 10.08 | 10.10 | 40,828 | -0.03(-0.30%) |
Apr 06, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 1,658 | +0.01(+0.10%) |
Apr 05, 2021 | 10.12 | 10.17 | 10.12 | 10.12 | 4,151 | -0.05(-0.49%) |