Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.280 | 1.300 | 1.260 | 1.290 | 10,709,929 | +0.01(+0.78%) |
May 30, 2024 | 1.270 | 1.320 | 1.270 | 1.280 | 7,269,383 | -0.01(-0.78%) |
May 29, 2024 | 1.270 | 1.300 | 1.250 | 1.290 | 6,966,965 | +0.01(+0.78%) |
May 28, 2024 | 1.270 | 1.290 | 1.250 | 1.280 | 7,840,980 | +0.01(+0.79%) |
May 24, 2024 | 1.280 | 1.320 | 1.260 | 1.270 | 5,705,185 | -0.02(-1.55%) |
May 23, 2024 | 1.280 | 1.300 | 1.260 | 1.290 | 7,567,767 | +0.00(+0.00%) |
May 22, 2024 | 1.260 | 1.300 | 1.230 | 1.290 | 8,451,881 | +0.03(+2.38%) |
May 21, 2024 | 1.300 | 1.310 | 1.250 | 1.260 | 7,517,821 | -0.04(-3.08%) |
May 20, 2024 | 1.310 | 1.335 | 1.290 | 1.300 | 6,074,671 | -0.02(-1.52%) |
May 17, 2024 | 1.310 | 1.330 | 1.290 | 1.320 | 5,174,463 | +0.01(+0.76%) |
May 16, 2024 | 1.290 | 1.320 | 1.270 | 1.310 | 7,090,141 | +0.01(+0.77%) |
May 15, 2024 | 1.350 | 1.360 | 1.270 | 1.300 | 8,246,502 | -0.03(-2.26%) |
May 14, 2024 | 1.270 | 1.370 | 1.265 | 1.330 | 12,695,326 | +0.08(+6.40%) |
May 13, 2024 | 1.300 | 1.320 | 1.250 | 1.250 | 11,375,394 | -0.06(-4.58%) |
May 10, 2024 | 1.340 | 1.360 | 1.295 | 1.310 | 6,812,684 | -0.03(-2.24%) |
May 09, 2024 | 1.300 | 1.360 | 1.290 | 1.340 | 8,409,765 | +0.06(+4.69%) |
May 08, 2024 | 1.290 | 1.310 | 1.270 | 1.280 | 6,887,052 | -0.02(-1.54%) |
May 07, 2024 | 1.320 | 1.360 | 1.300 | 1.300 | 9,956,776 | -0.02(-1.52%) |
May 06, 2024 | 1.330 | 1.365 | 1.290 | 1.320 | 13,414,917 | +0.00(+0.00%) |
May 03, 2024 | 1.380 | 1.440 | 1.310 | 1.320 | 14,134,282 | +0.03(+2.33%) |
May 02, 2024 | 1.230 | 1.300 | 1.190 | 1.290 | 9,221,192 | +0.08(+6.61%) |
May 01, 2024 | 1.130 | 1.260 | 1.100 | 1.210 | 16,417,070 | +0.02(+1.68%) |
Apr 30, 2024 | 1.230 | 1.250 | 1.150 | 1.190 | 20,028,874 | -0.03(-2.46%) |
Apr 29, 2024 | 1.240 | 1.290 | 1.220 | 1.220 | 7,120,533 | +0.01(+0.83%) |
Apr 26, 2024 | 1.230 | 1.260 | 1.210 | 1.210 | 6,536,867 | +0.00(+0.00%) |
Apr 25, 2024 | 1.280 | 1.290 | 1.200 | 1.210 | 12,246,102 | -0.08(-6.20%) |
Apr 24, 2024 | 1.370 | 1.380 | 1.280 | 1.290 | 11,684,790 | -0.07(-5.15%) |
Apr 23, 2024 | 1.390 | 1.430 | 1.360 | 1.360 | 8,672,850 | +0.00(+0.00%) |
Apr 22, 2024 | 1.300 | 1.390 | 1.300 | 1.360 | 11,101,729 | +0.05(+3.82%) |
Apr 19, 2024 | 1.320 | 1.340 | 1.280 | 1.310 | 7,988,324 | -0.01(-0.76%) |
Apr 18, 2024 | 1.320 | 1.360 | 1.290 | 1.320 | 6,018,370 | +0.00(+0.00%) |
Apr 17, 2024 | 1.330 | 1.370 | 1.320 | 1.320 | 7,845,136 | -0.01(-0.75%) |
Apr 16, 2024 | 1.370 | 1.390 | 1.320 | 1.330 | 6,885,102 | -0.04(-2.92%) |
Apr 15, 2024 | 1.390 | 1.420 | 1.350 | 1.370 | 8,367,645 | -0.01(-0.72%) |
Apr 12, 2024 | 1.420 | 1.420 | 1.370 | 1.380 | 7,169,052 | -0.06(-4.17%) |
Apr 11, 2024 | 1.410 | 1.460 | 1.370 | 1.440 | 7,699,124 | +0.06(+4.35%) |
Apr 10, 2024 | 1.400 | 1.400 | 1.350 | 1.380 | 9,909,128 | -0.08(-5.48%) |
Apr 09, 2024 | 1.380 | 1.480 | 1.370 | 1.460 | 10,177,643 | +0.09(+6.57%) |
Apr 08, 2024 | 1.370 | 1.410 | 1.350 | 1.370 | 6,914,935 | +0.03(+2.24%) |
Apr 05, 2024 | 1.340 | 1.360 | 1.270 | 1.340 | 10,113,893 | +0.00(+0.00%) |
Apr 04, 2024 | 1.420 | 1.440 | 1.330 | 1.340 | 11,525,510 | -0.08(-5.63%) |
Apr 03, 2024 | 1.370 | 1.430 | 1.360 | 1.420 | 7,352,846 | +0.01(+0.71%) |
Apr 02, 2024 | 1.450 | 1.460 | 1.370 | 1.410 | 13,234,442 | -0.05(-3.42%) |