Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.940	9.970	9.940	9.960	375,920	+0.02(+0.20%)
Jun 29, 2021	9.930	9.990	9.930	9.940	342,026	-0.03(-0.30%)
Jun 28, 2021	9.970	9.990	9.920	9.970	386,865	-0.01(-0.10%)
Jun 25, 2021	9.940	9.990	9.940	9.980	515,108	+0.01(+0.10%)
Jun 24, 2021	9.940	9.970	9.920	9.970	323,929	+0.03(+0.30%)
Jun 23, 2021	9.920	9.940	9.913	9.940	948,183	+0.01(+0.10%)
Jun 22, 2021	9.930	9.940	9.890	9.930	1,046,206	-0.01(-0.10%)
Jun 21, 2021	9.910	9.940	9.910	9.940	1,170,611	+0.01(+0.10%)
Jun 18, 2021	9.930	9.940	9.930	9.930	518,160	+0.00(+0.00%)
Jun 17, 2021	9.920	9.945	9.920	9.930	356,255	-0.02(-0.20%)
Jun 16, 2021	9.920	9.950	9.920	9.950	486,929	+0.03(+0.30%)
Jun 15, 2021	9.970	9.980	9.920	9.920	1,400,154	-0.05(-0.50%)
Jun 14, 2021	10.04	10.05	9.950	9.970	717,812	-0.02(-0.20%)
Jun 11, 2021	10.06	10.15	9.960	9.990	2,378,516	-0.17(-1.67%)
Jun 10, 2021	10.35	10.35	10.14	10.16	1,318,147	+0.00(+0.00%)
Jun 09, 2021	10.28	10.72	10.15	10.16	4,592,508	+0.09(+0.89%)
Jun 08, 2021	9.990	10.10	9.970	10.07	1,707,551	+0.11(+1.10%)
Jun 07, 2021	9.920	9.970	9.920	9.960	498,473	+0.04(+0.40%)
Jun 04, 2021	9.940	9.950	9.910	9.920	376,633	-0.01(-0.10%)
Jun 03, 2021	9.910	9.940	9.900	9.930	428,092	+0.02(+0.20%)
Jun 02, 2021	9.910	9.930	9.900	9.910	374,507	-0.01(-0.10%)
Jun 01, 2021	9.940	9.950	9.910	9.920	441,204	-0.01(-0.10%)
May 28, 2021	9.950	9.950	9.920	9.930	278,369	+0.04(+0.40%)
May 27, 2021	9.950	9.960	9.880	9.890	567,740	-0.06(-0.60%)
May 26, 2021	9.900	9.950	9.900	9.950	598,665	+0.03(+0.30%)
May 25, 2021	9.920	9.950	9.910	9.920	713,069	+0.01(+0.10%)
May 24, 2021	9.930	9.960	9.910	9.910	865,184	-0.01(-0.10%)
May 21, 2021	9.910	9.950	9.910	9.920	320,445	+0.02(+0.20%)
May 20, 2021	9.940	9.940	9.880	9.900	1,023,722	-0.03(-0.30%)
May 19, 2021	9.880	9.940	9.880	9.930	871,754	+0.04(+0.40%)
May 18, 2021	9.870	9.910	9.870	9.890	738,334	+0.01(+0.10%)
May 17, 2021	9.850	9.880	9.835	9.880	519,301	+0.01(+0.10%)
May 14, 2021	9.850	9.875	9.820	9.870	719,969	+0.02(+0.20%)
May 13, 2021	9.810	9.905	9.810	9.850	1,570,644	+0.00(+0.00%)
May 12, 2021	9.810	9.910	9.810	9.850	674,916	-0.01(-0.10%)
May 11, 2021	9.750	9.890	9.730	9.860	1,976,386	+0.00(+0.00%)
May 10, 2021	9.850	9.905	9.840	9.860	1,194,371	+0.00(+0.00%)
May 07, 2021	9.850	9.870	9.850	9.860	951,685	-0.02(-0.20%)
May 06, 2021	9.870	9.890	9.860	9.880	1,322,591	-0.01(-0.10%)
May 05, 2021	9.880	9.920	9.860	9.890	453,029	+0.02(+0.20%)
May 04, 2021	9.870	9.930	9.830	9.870	1,206,808	-0.03(-0.30%)
May 03, 2021	9.890	9.920	9.870	9.900	754,637	-0.04(-0.40%)
Apr 30, 2021	9.900	9.940	9.890	9.940	416,700	+0.04(+0.40%)
Apr 29, 2021	9.910	9.930	9.890	9.900	823,798	-0.01(-0.10%)
Apr 28, 2021	9.900	9.930	9.900	9.910	739,592	+0.01(+0.10%)
Apr 27, 2021	9.890	9.950	9.890	9.900	904,302	+0.01(+0.10%)
Apr 26, 2021	9.900	9.930	9.880	9.890	924,065	+0.00(+0.00%)
Apr 23, 2021	9.920	9.920	9.880	9.890	606,600	-0.03(-0.30%)
Apr 22, 2021	9.870	10.01	9.860	9.920	1,166,454	+0.03(+0.30%)
Apr 21, 2021	9.830	9.900	9.830	9.890	1,024,475	+0.03(+0.30%)
Apr 20, 2021	9.830	9.930	9.770	9.860	2,192,823	-0.01(-0.10%)
Apr 19, 2021	9.880	9.900	9.820	9.870	2,219,399	-0.05(-0.50%)
Apr 16, 2021	9.890	9.940	9.860	9.920	1,838,800	-0.03(-0.30%)
Apr 15, 2021	10.00	10.02	9.880	9.950	1,772,331	-0.06(-0.60%)
Apr 14, 2021	10.02	10.08	10.00	10.01	1,125,138	-0.05(-0.50%)
Apr 13, 2021	10.05	10.08	10.00	10.06	1,161,087	-0.02(-0.20%)
Apr 12, 2021	10.16	10.20	10.05	10.08	1,348,429	-0.13(-1.27%)
Apr 09, 2021	10.35	10.36	10.14	10.21	1,025,800	-0.19(-1.83%)
Apr 08, 2021	10.16	10.40	10.12	10.40	1,297,741	+0.34(+3.38%)
Apr 07, 2021	10.18	10.26	10.06	10.06	1,474,400	-0.16(-1.57%)
Apr 06, 2021	10.10	10.35	10.10	10.22	1,517,202	+0.14(+1.39%)
Apr 05, 2021	10.19	10.20	10.04	10.08	1,267,269	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.