Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 53 | -0.15(-1.23%) |
Jun 29, 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 56 | +0.02(+0.16%) |
Jun 28, 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 61 | -0.22(-1.83%) |
Jun 27, 2022 | 12.12 | 12.12 | 12.09 | 12.09 | 152 | -0.05(-0.40%) |
Jun 24, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | +0.33(+2.77%) |
Jun 23, 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 99 | +0.12(+0.99%) |
Jun 22, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 57 | +0.01(+0.09%) |
Jun 21, 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 27 | +0.26(+2.27%) |
Jun 17, 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 100 | +0.09(+0.76%) |
Jun 16, 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 157 | -0.40(-3.42%) |
Jun 15, 2022 | 11.71 | 11.74 | 11.71 | 11.74 | 188 | +0.18(+1.58%) |
Jun 14, 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 82 | -0.06(-0.55%) |
Jun 13, 2022 | 11.74 | 11.74 | 11.63 | 11.63 | 335 | -0.47(-3.91%) |
Jun 10, 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | -0.36(-2.87%) |
Jun 09, 2022 | 12.65 | 12.65 | 12.46 | 12.46 | 416 | -0.28(-2.20%) |
Jun 08, 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 17 | -0.16(-1.24%) |
Jun 07, 2022 | 12.82 | 12.90 | 12.81 | 12.90 | 674 | +0.12(+0.93%) |
Jun 06, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 37 | +0.01(+0.09%) |
Jun 03, 2022 | 12.74 | 12.77 | 12.74 | 12.77 | 422 | -0.16(-1.20%) |
Jun 02, 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 108 | +0.23(+1.84%) |
Jun 01, 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 12 | -0.07(-0.54%) |
May 31, 2022 | 12.80 | 12.80 | 12.76 | 12.76 | 197 | -0.06(-0.48%) |
May 27, 2022 | 12.74 | 12.82 | 12.74 | 12.82 | 288 | +0.30(+2.37%) |
May 26, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 14 | +0.31(+2.52%) |
May 25, 2022 | 12.25 | 12.25 | 12.21 | 12.21 | 529 | +0.12(+1.01%) |
May 24, 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 41 | -0.05(-0.43%) |
May 23, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 6 | +0.20(+1.71%) |
May 20, 2022 | 11.76 | 11.94 | 11.75 | 11.94 | 720 | -0.03(-0.29%) |
May 19, 2022 | 12.00 | 12.07 | 11.98 | 11.98 | 7,337 | -0.02(-0.13%) |
May 18, 2022 | 12.14 | 12.14 | 11.99 | 11.99 | 255 | -0.56(-4.48%) |
May 17, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 19 | +0.24(+1.96%) |
May 16, 2022 | 12.34 | 12.34 | 12.31 | 12.31 | 575 | -0.05(-0.40%) |
May 13, 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 105 | +0.33(+2.73%) |
May 12, 2022 | 11.98 | 12.03 | 11.89 | 12.03 | 5,438 | -0.02(-0.19%) |
May 11, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 67 | -0.19(-1.53%) |
May 10, 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 92 | +0.02(+0.15%) |
May 09, 2022 | 12.33 | 12.33 | 12.22 | 12.22 | 167 | -0.38(-3.05%) |
May 06, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 100 | -0.08(-0.63%) |
May 05, 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 4 | -0.53(-4.01%) |
May 04, 2022 | 12.90 | 13.22 | 12.90 | 13.22 | 795 | +0.34(+2.62%) |
May 03, 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 148 | -0.02(-0.13%) |
May 02, 2022 | 12.77 | 12.90 | 12.77 | 12.90 | 807 | +0.08(+0.59%) |
Apr 29, 2022 | 13.03 | 13.03 | 12.82 | 12.82 | 125 | -0.60(-4.45%) |
Apr 28, 2022 | 13.47 | 13.47 | 13.42 | 13.42 | 256 | +0.33(+2.50%) |
Apr 27, 2022 | 13.06 | 13.09 | 13.06 | 13.09 | 106 | +0.07(+0.57%) |
Apr 26, 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 16 | -0.33(-2.51%) |
Apr 25, 2022 | 13.19 | 13.35 | 13.11 | 13.35 | 437 | +0.07(+0.51%) |
Apr 22, 2022 | 13.49 | 13.51 | 13.28 | 13.28 | 295 | -0.42(-3.05%) |
Apr 21, 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 14 | -0.17(-1.22%) |
Apr 20, 2022 | 13.87 | 13.87 | 13.87 | 13.87 | 55 | -0.00(-0.02%) |
Apr 19, 2022 | 13.77 | 13.87 | 13.77 | 13.87 | 2,030 | +0.22(+1.63%) |
Apr 18, 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 31 | -0.05(-0.38%) |
Apr 14, 2022 | 13.81 | 13.81 | 13.70 | 13.70 | 190 | -0.15(-1.09%) |
Apr 13, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 21 | +0.14(+1.02%) |
Apr 12, 2022 | 13.71 | 13.71 | 13.71 | 13.71 | 34 | -0.10(-0.70%) |
Apr 11, 2022 | 13.92 | 13.92 | 13.81 | 13.81 | 765 | -0.19(-1.34%) |
Apr 08, 2022 | 13.97 | 14.07 | 13.97 | 14.00 | 1,145 | -0.04(-0.25%) |
Apr 07, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 120 | +0.05(+0.34%) |
Apr 06, 2022 | 13.95 | 13.99 | 13.95 | 13.99 | 166 | -0.12(-0.88%) |
Apr 05, 2022 | 14.18 | 14.19 | 14.11 | 14.11 | 1,211 | -0.18(-1.27%) |
Apr 04, 2022 | 14.29 | 14.29 | 14.29 | 14.29 | 182 | +0.11(+0.78%) |