Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.00	10.11	9.535	9.880	55,980	-0.20(-1.98%)
Jun 29, 2022	10.32	10.58	9.780	10.08	118,739	-0.27(-2.61%)
Jun 28, 2022	10.91	11.26	10.35	10.35	37,540	-0.64(-5.82%)
Jun 27, 2022	10.99	11.16	10.44	10.99	74,527	-0.08(-0.72%)
Jun 24, 2022	10.66	11.15	10.50	11.07	28,331	+0.54(+5.13%)
Jun 23, 2022	10.37	10.67	10.05	10.53	57,583	+0.13(+1.25%)
Jun 22, 2022	10.13	10.62	10.06	10.40	29,250	+0.06(+0.58%)
Jun 21, 2022	11.02	11.52	10.34	10.34	100,937	-0.04(-0.39%)
Jun 17, 2022	10.06	10.51	10.06	10.38	79,961	+0.50(+5.06%)
Jun 16, 2022	10.33	10.41	9.800	9.880	26,131	-0.68(-6.44%)
Jun 15, 2022	10.15	10.76	10.15	10.56	93,692	+0.34(+3.33%)
Jun 14, 2022	10.32	10.62	10.06	10.22	79,829	-0.09(-0.87%)
Jun 13, 2022	10.99	11.07	10.26	10.31	87,358	-1.06(-9.32%)
Jun 10, 2022	11.65	11.89	11.18	11.37	68,790	-0.55(-4.61%)
Jun 09, 2022	12.20	12.63	11.92	11.92	49,575	-0.50(-4.03%)
Jun 08, 2022	11.77	12.43	11.77	12.42	29,625	+0.55(+4.63%)
Jun 07, 2022	11.78	12.08	11.61	11.87	36,553	-0.14(-1.17%)
Jun 06, 2022	11.80	12.19	11.61	12.01	44,799	+0.39(+3.36%)
Jun 03, 2022	11.51	11.71	11.24	11.62	20,223	-0.09(-0.77%)
Jun 02, 2022	11.05	11.71	11.01	11.71	77,597	+0.74(+6.75%)
Jun 01, 2022	11.08	11.40	10.80	10.97	144,068	-0.21(-1.88%)
May 31, 2022	11.64	11.64	10.97	11.18	120,219	-0.48(-4.12%)
May 27, 2022	11.47	11.94	11.45	11.66	48,460	+0.26(+2.28%)
May 26, 2022	11.17	11.69	10.92	11.40	93,209	+0.44(+4.01%)
May 25, 2022	10.64	11.29	10.64	10.96	60,029	+0.20(+1.86%)
May 24, 2022	10.45	10.89	10.18	10.76	92,434	+0.10(+0.94%)
May 23, 2022	10.87	11.10	10.51	10.66	170,815	-0.19(-1.75%)
May 20, 2022	11.06	11.37	10.36	10.85	100,918	-0.25(-2.25%)
May 19, 2022	10.67	11.29	10.67	11.10	73,149	+0.45(+4.23%)
May 18, 2022	10.74	10.84	10.35	10.65	124,153	-0.18(-1.66%)
May 17, 2022	10.47	10.94	10.11	10.83	110,861	+0.70(+6.91%)
May 16, 2022	9.590	10.40	9.340	10.13	127,885	+0.36(+3.68%)
May 13, 2022	9.770	10.09	9.560	9.770	90,960	+0.29(+3.06%)
May 12, 2022	9.230	9.920	9.060	9.480	251,264	+0.00(+0.00%)
May 11, 2022	10.23	10.71	9.380	9.480	670,862	-0.73(-7.15%)
May 10, 2022	10.10	10.74	9.550	10.21	480,102	-0.18(-1.73%)
May 09, 2022	10.88	11.01	10.28	10.39	116,977	-0.69(-6.23%)
May 06, 2022	11.51	11.55	10.58	11.08	232,634	-0.57(-4.89%)
May 05, 2022	11.75	12.00	11.42	11.65	68,572	-0.36(-3.00%)
May 04, 2022	11.89	12.04	11.42	12.01	78,137	+0.01(+0.08%)
May 03, 2022	12.38	12.39	11.84	12.00	107,527	-0.33(-2.68%)
May 02, 2022	11.88	12.44	11.81	12.33	190,447	+0.39(+3.27%)
Apr 29, 2022	12.40	12.65	11.89	11.94	85,428	-0.52(-4.17%)
Apr 28, 2022	12.04	12.62	11.93	12.46	293,952	+0.32(+2.64%)
Apr 27, 2022	12.56	13.17	11.97	12.14	348,917	-0.46(-3.65%)
Apr 26, 2022	12.50	12.93	12.31	12.60	218,051	-0.01(-0.08%)
Apr 25, 2022	11.69	12.70	11.69	12.61	206,241	+0.85(+7.23%)
Apr 22, 2022	11.74	11.95	11.16	11.76	190,966	+0.07(+0.60%)
Apr 21, 2022	11.81	12.08	11.65	11.69	223,221	-0.06(-0.51%)
Apr 20, 2022	12.75	12.75	11.62	11.75	86,964	-0.87(-6.89%)
Apr 19, 2022	12.07	12.91	12.07	12.62	135,636	+0.58(+4.82%)
Apr 18, 2022	12.09	12.10	11.45	12.04	92,472	-0.07(-0.58%)
Apr 14, 2022	12.57	12.80	11.89	12.11	139,377	-0.49(-3.89%)
Apr 13, 2022	12.09	12.95	12.00	12.60	225,314	+0.55(+4.56%)
Apr 12, 2022	11.86	12.10	11.17	12.05	488,446	-0.01(-0.08%)
Apr 11, 2022	11.67	12.18	11.52	12.06	169,063	+0.30(+2.55%)
Apr 08, 2022	11.90	12.27	11.68	11.76	135,750	-0.11(-0.93%)
Apr 07, 2022	12.18	12.36	11.83	11.87	293,819	-0.36(-2.94%)
Apr 06, 2022	12.30	12.60	11.94	12.23	171,379	-0.36(-2.86%)
Apr 05, 2022	12.71	12.74	12.27	12.59	114,527	-0.04(-0.32%)
Apr 04, 2022	12.26	13.30	12.26	12.63	106,613	+0.36(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.