Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.08 | 13.17 | 12.93 | 12.97 | 769,600 | -0.03(-0.23%) |
Jun 29, 2023 | 13.07 | 13.19 | 12.97 | 13.00 | 867,179 | -0.08(-0.61%) |
Jun 28, 2023 | 13.32 | 13.32 | 13.07 | 13.08 | 455,026 | -0.29(-2.17%) |
Jun 27, 2023 | 13.23 | 13.44 | 13.14 | 13.37 | 907,096 | +0.17(+1.29%) |
Jun 26, 2023 | 13.10 | 13.29 | 12.99 | 13.20 | 3,186,394 | +0.10(+0.76%) |
Jun 23, 2023 | 13.40 | 13.40 | 13.05 | 13.10 | 2,269,680 | -0.28(-2.09%) |
Jun 22, 2023 | 13.50 | 13.50 | 13.32 | 13.38 | 664,565 | -0.01(-0.07%) |
Jun 21, 2023 | 13.36 | 13.47 | 13.23 | 13.39 | 1,237,313 | -0.03(-0.22%) |
Jun 20, 2023 | 13.61 | 13.61 | 13.35 | 13.42 | 1,519,669 | -0.24(-1.76%) |
Jun 16, 2023 | 13.97 | 13.97 | 13.58 | 13.66 | 1,103,338 | -0.19(-1.37%) |
Jun 15, 2023 | 14.01 | 14.12 | 13.84 | 13.85 | 762,366 | -0.80(-5.46%) |
May 08, 2023 | 14.60 | 14.73 | 14.55 | 14.65 | 358,311 | +0.03(+0.21%) |
May 05, 2023 | 14.92 | 15.05 | 14.54 | 14.62 | 760,487 | -0.15(-1.02%) |
May 04, 2023 | 14.96 | 14.97 | 14.71 | 14.77 | 422,779 | -0.24(-1.60%) |
May 03, 2023 | 15.16 | 15.24 | 14.97 | 15.01 | 550,627 | -0.13(-0.86%) |
May 02, 2023 | 15.31 | 15.37 | 15.04 | 15.14 | 563,509 | -0.16(-1.05%) |
May 01, 2023 | 15.08 | 15.33 | 15.02 | 15.30 | 728,958 | +0.20(+1.32%) |
Apr 28, 2023 | 15.09 | 15.15 | 15.05 | 15.10 | 349,199 | +0.01(+0.07%) |
Apr 27, 2023 | 14.89 | 15.09 | 14.84 | 15.09 | 517,935 | +0.18(+1.21%) |
Apr 26, 2023 | 14.78 | 14.93 | 14.78 | 14.91 | 929,402 | +0.07(+0.47%) |
Apr 25, 2023 | 14.87 | 14.87 | 14.71 | 14.84 | 333,282 | -0.10(-0.67%) |
Apr 24, 2023 | 15.00 | 15.06 | 14.82 | 14.94 | 333,018 | -0.06(-0.40%) |
Apr 21, 2023 | 15.07 | 15.09 | 14.95 | 15.00 | 428,270 | -0.03(-0.20%) |
Apr 20, 2023 | 15.01 | 15.17 | 14.97 | 15.03 | 503,219 | -0.04(-0.27%) |
Apr 19, 2023 | 14.96 | 15.10 | 14.83 | 15.07 | 514,624 | +0.13(+0.87%) |
Apr 18, 2023 | 14.81 | 14.97 | 14.61 | 14.94 | 788,648 | +0.14(+0.95%) |
Apr 17, 2023 | 14.76 | 14.86 | 14.63 | 14.80 | 598,711 | +0.05(+0.34%) |
Apr 14, 2023 | 14.98 | 15.02 | 14.68 | 14.75 | 492,526 | -0.19(-1.27%) |
Apr 13, 2023 | 15.02 | 15.11 | 14.93 | 14.94 | 649,673 | -0.04(-0.27%) |
Apr 12, 2023 | 15.09 | 15.19 | 14.93 | 14.98 | 406,436 | -0.07(-0.47%) |
Apr 11, 2023 | 14.96 | 15.18 | 14.96 | 15.05 | 478,478 | +0.02(+0.13%) |
Apr 10, 2023 | 15.09 | 15.22 | 14.96 | 15.03 | 639,602 | -0.11(-0.73%) |
Apr 06, 2023 | 14.91 | 15.17 | 14.79 | 15.14 | 1,050,801 | +0.25(+1.68%) |
Apr 05, 2023 | 15.11 | 15.13 | 14.69 | 14.89 | 792,214 | -0.14(-0.93%) |
Apr 04, 2023 | 15.33 | 15.36 | 14.75 | 15.03 | 2,620,878 | -1.02(-6.36%) |