Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 39.83 | 40.62 | 39.82 | 40.14 | 830,191 | +0.97(+2.48%) |
Jun 29, 2023 | 39.91 | 40.26 | 38.85 | 39.17 | 917,158 | -0.56(-1.41%) |
Jun 28, 2023 | 39.16 | 40.80 | 39.12 | 39.73 | 1,211,393 | +0.37(+0.94%) |
Jun 27, 2023 | 38.17 | 39.47 | 37.71 | 39.36 | 1,359,131 | +1.66(+4.40%) |
Jun 26, 2023 | 38.34 | 39.35 | 37.39 | 37.70 | 1,246,243 | -0.92(-2.38%) |
Jun 23, 2023 | 38.28 | 39.18 | 38.09 | 38.62 | 2,070,049 | -0.42(-1.08%) |
Jun 22, 2023 | 39.20 | 40.07 | 38.60 | 39.04 | 2,306,646 | -2.34(-5.65%) |
Jun 21, 2023 | 42.66 | 42.95 | 40.97 | 41.38 | 1,289,457 | -1.55(-3.61%) |
Jun 20, 2023 | 43.31 | 44.23 | 42.69 | 42.93 | 1,459,077 | -0.81(-1.85%) |
Jun 16, 2023 | 46.04 | 46.35 | 43.55 | 43.74 | 2,828,567 | -2.18(-4.75%) |
Jun 15, 2023 | 45.60 | 46.32 | 45.35 | 45.92 | 1,529,474 | +12.71(+38.27%) |
May 08, 2023 | 33.30 | 33.78 | 32.78 | 33.21 | 2,446,241 | +0.40(+1.22%) |
May 05, 2023 | 32.28 | 32.90 | 32.21 | 32.81 | 1,501,498 | +0.65(+2.02%) |
May 04, 2023 | 32.00 | 32.62 | 31.50 | 32.16 | 1,841,707 | +0.83(+2.65%) |
May 03, 2023 | 30.77 | 31.80 | 30.68 | 31.33 | 1,570,740 | +0.40(+1.29%) |
May 02, 2023 | 31.80 | 31.98 | 30.57 | 30.93 | 1,324,041 | -0.79(-2.49%) |
May 01, 2023 | 31.32 | 31.89 | 30.88 | 31.72 | 1,069,445 | +0.18(+0.57%) |
Apr 28, 2023 | 31.63 | 31.94 | 28.90 | 31.54 | 2,494,867 | -1.26(-3.84%) |
Apr 27, 2023 | 32.50 | 32.82 | 31.44 | 32.80 | 1,198,343 | +0.83(+2.60%) |
Apr 26, 2023 | 32.63 | 33.05 | 31.71 | 31.97 | 1,169,570 | +0.72(+2.30%) |
Apr 25, 2023 | 31.34 | 32.30 | 30.52 | 31.25 | 2,424,584 | -1.62(-4.93%) |
Apr 24, 2023 | 34.45 | 34.74 | 32.69 | 32.87 | 1,440,234 | -1.72(-4.97%) |
Apr 21, 2023 | 33.66 | 34.61 | 33.61 | 34.59 | 986,063 | +1.18(+3.53%) |
Apr 20, 2023 | 33.82 | 34.26 | 33.09 | 33.41 | 1,433,430 | -1.05(-3.05%) |
Apr 19, 2023 | 34.69 | 35.13 | 34.25 | 34.46 | 905,682 | -0.80(-2.27%) |
Apr 18, 2023 | 35.02 | 35.56 | 34.26 | 35.26 | 1,025,072 | +0.67(+1.94%) |
Apr 17, 2023 | 33.17 | 34.70 | 33.01 | 34.59 | 2,393,368 | +1.29(+3.87%) |
Apr 14, 2023 | 34.74 | 35.23 | 32.78 | 33.30 | 1,952,405 | -1.88(-5.34%) |
Apr 13, 2023 | 35.99 | 36.38 | 35.00 | 35.18 | 1,669,266 | -0.38(-1.07%) |
Apr 12, 2023 | 37.32 | 37.96 | 35.46 | 35.56 | 1,576,120 | -0.82(-2.25%) |
Apr 11, 2023 | 36.45 | 37.19 | 35.41 | 36.38 | 1,521,924 | -0.27(-0.74%) |
Apr 10, 2023 | 36.63 | 37.09 | 36.13 | 36.65 | 1,491,896 | -0.65(-1.74%) |
Apr 06, 2023 | 37.52 | 37.52 | 36.53 | 37.30 | 1,231,404 | -0.38(-1.01%) |
Apr 05, 2023 | 38.41 | 39.10 | 36.96 | 37.68 | 1,376,675 | -1.00(-2.59%) |
Apr 04, 2023 | 38.77 | 39.13 | 37.96 | 38.68 | 1,377,529 | +0.21(+0.55%) |