Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.266 | 7.322 | 7.220 | 7.275 | 1,059,217 | +0.08(+1.16%) |
Jun 29, 2023 | 7.173 | 7.238 | 7.155 | 7.192 | 615,263 | -0.01(-0.13%) |
Jun 28, 2023 | 7.155 | 7.220 | 7.136 | 7.201 | 510,942 | +0.05(+0.65%) |
Jun 27, 2023 | 7.109 | 7.173 | 7.081 | 7.155 | 597,567 | +0.06(+0.92%) |
Jun 26, 2023 | 7.062 | 7.192 | 7.062 | 7.090 | 538,651 | +0.01(+0.13%) |
Jun 23, 2023 | 7.173 | 7.201 | 7.081 | 7.081 | 557,138 | -0.15(-2.05%) |
Jun 22, 2023 | 7.173 | 7.238 | 7.118 | 7.229 | 555,826 | +0.06(+0.91%) |
Jun 21, 2023 | 7.201 | 7.238 | 7.118 | 7.164 | 506,558 | -0.09(-1.28%) |
Jun 20, 2023 | 7.275 | 7.285 | 7.183 | 7.257 | 740,745 | -0.02(-0.25%) |
Jun 16, 2023 | 7.377 | 7.410 | 7.206 | 7.275 | 923,313 | -0.13(-1.75%) |
Jun 15, 2023 | 7.405 | 7.507 | 7.387 | 7.405 | 570,775 | +0.73(+10.96%) |
May 08, 2023 | 6.737 | 6.737 | 6.610 | 6.674 | 488,923 | -0.05(-0.81%) |
May 05, 2023 | 6.674 | 6.810 | 6.674 | 6.728 | 904,562 | +0.10(+1.51%) |
May 04, 2023 | 6.619 | 6.733 | 6.596 | 6.628 | 1,007,674 | -0.02(-0.27%) |
May 03, 2023 | 6.610 | 6.737 | 6.601 | 6.646 | 773,087 | +0.00(+0.00%) |
May 02, 2023 | 6.692 | 6.719 | 6.610 | 6.646 | 662,671 | -0.07(-1.08%) |
May 01, 2023 | 6.728 | 6.783 | 6.710 | 6.719 | 538,662 | -0.05(-0.67%) |
Apr 28, 2023 | 6.719 | 6.801 | 6.678 | 6.765 | 866,593 | +0.06(+0.95%) |
Apr 27, 2023 | 6.555 | 6.701 | 6.555 | 6.701 | 832,379 | +0.15(+2.36%) |
Apr 26, 2023 | 6.646 | 6.657 | 6.521 | 6.546 | 888,819 | -0.11(-1.64%) |
Apr 25, 2023 | 6.737 | 6.751 | 6.646 | 6.655 | 531,154 | -0.14(-2.01%) |
Apr 24, 2023 | 6.865 | 6.879 | 6.755 | 6.792 | 611,537 | -0.07(-1.06%) |
Apr 21, 2023 | 6.828 | 6.892 | 6.828 | 6.865 | 545,439 | +0.03(+0.40%) |
Apr 20, 2023 | 6.855 | 6.919 | 6.837 | 6.837 | 574,839 | -0.11(-1.57%) |
Apr 19, 2023 | 6.892 | 7.010 | 6.865 | 6.946 | 545,905 | +0.02(+0.26%) |
Apr 18, 2023 | 6.955 | 6.974 | 6.892 | 6.928 | 545,999 | +0.01(+0.13%) |
Apr 17, 2023 | 6.955 | 6.974 | 6.855 | 6.919 | 451,670 | -0.02(-0.26%) |
Apr 14, 2023 | 6.928 | 6.996 | 6.910 | 6.937 | 483,073 | -0.05(-0.65%) |
Apr 13, 2023 | 6.901 | 7.010 | 6.901 | 6.983 | 936,731 | +0.11(+1.59%) |
Apr 12, 2023 | 7.063 | 7.099 | 6.847 | 6.874 | 796,647 | -0.17(-2.43%) |
Apr 11, 2023 | 7.036 | 7.072 | 6.937 | 7.045 | 515,936 | +0.04(+0.51%) |
Apr 10, 2023 | 6.729 | 7.018 | 6.711 | 7.009 | 877,395 | +0.24(+3.60%) |
Apr 06, 2023 | 6.757 | 6.784 | 6.657 | 6.766 | 928,077 | +0.01(+0.13%) |
Apr 05, 2023 | 6.811 | 6.847 | 6.702 | 6.757 | 860,625 | -0.13(-1.83%) |
Apr 04, 2023 | 6.919 | 6.984 | 6.820 | 6.883 | 970,216 | -0.05(-0.65%) |