Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 7.310 | 7.310 | 7.181 | 7.181 | 717,394 | -0.10(-1.36%) |
Jun 12, 2024 | 7.280 | 7.408 | 7.270 | 7.280 | 868,142 | +0.06(+0.82%) |
Jun 11, 2024 | 7.191 | 7.260 | 7.191 | 7.221 | 527,398 | -0.05(-0.68%) |
Jun 10, 2024 | 7.211 | 7.290 | 7.211 | 7.270 | 382,756 | +0.03(+0.41%) |
Jun 07, 2024 | 7.240 | 7.290 | 7.191 | 7.240 | 470,092 | -0.03(-0.41%) |
Jun 06, 2024 | 7.319 | 7.349 | 7.260 | 7.270 | 430,433 | -0.06(-0.81%) |
Jun 05, 2024 | 7.270 | 7.339 | 7.250 | 7.329 | 848,777 | +0.07(+0.95%) |
Jun 04, 2024 | 7.270 | 7.319 | 7.250 | 7.260 | 663,109 | -0.04(-0.54%) |
Jun 03, 2024 | 7.329 | 7.359 | 7.280 | 7.300 | 760,950 | -0.07(-0.94%) |
May 31, 2024 | 7.349 | 7.369 | 7.221 | 7.369 | 778,670 | +0.09(+1.22%) |
May 30, 2024 | 7.310 | 7.364 | 7.270 | 7.280 | 650,014 | +0.00(+0.00%) |
May 29, 2024 | 7.250 | 7.310 | 7.250 | 7.280 | 783,621 | -0.06(-0.81%) |
May 28, 2024 | 7.497 | 7.497 | 7.339 | 7.339 | 740,641 | -0.07(-0.93%) |
May 24, 2024 | 7.369 | 7.438 | 7.369 | 7.408 | 476,052 | +0.06(+0.81%) |
May 23, 2024 | 7.517 | 7.517 | 7.339 | 7.349 | 694,131 | -0.13(-1.72%) |
May 22, 2024 | 7.487 | 7.556 | 7.458 | 7.477 | 799,542 | -0.04(-0.53%) |
May 21, 2024 | 7.556 | 7.591 | 7.497 | 7.517 | 710,791 | -0.07(-0.91%) |
May 20, 2024 | 7.616 | 7.685 | 7.556 | 7.586 | 2,364,006 | +0.27(+3.64%) |
May 17, 2024 | 7.310 | 7.349 | 7.300 | 7.319 | 493,418 | +0.01(+0.14%) |
May 16, 2024 | 7.280 | 7.329 | 7.268 | 7.310 | 660,294 | +0.03(+0.41%) |
May 15, 2024 | 7.319 | 7.349 | 7.265 | 7.280 | 922,028 | +0.02(+0.27%) |
May 14, 2024 | 7.240 | 7.319 | 7.231 | 7.260 | 498,899 | +0.06(+0.88%) |
May 13, 2024 | 7.255 | 7.294 | 7.197 | 7.197 | 412,657 | -0.05(-0.68%) |
May 10, 2024 | 7.304 | 7.314 | 7.226 | 7.246 | 558,236 | -0.04(-0.54%) |
May 09, 2024 | 7.265 | 7.324 | 7.230 | 7.285 | 408,691 | +0.00(+0.00%) |
May 08, 2024 | 7.177 | 7.295 | 7.167 | 7.285 | 669,076 | +0.05(+0.68%) |
May 07, 2024 | 7.265 | 7.285 | 7.206 | 7.236 | 782,957 | +0.00(+0.00%) |
May 06, 2024 | 7.246 | 7.260 | 7.192 | 7.236 | 767,102 | +0.11(+1.52%) |
May 03, 2024 | 7.167 | 7.206 | 7.128 | 7.128 | 397,412 | +0.05(+0.69%) |
May 02, 2024 | 7.079 | 7.108 | 7.000 | 7.079 | 376,379 | +0.03(+0.42%) |
May 01, 2024 | 6.951 | 7.167 | 6.951 | 7.049 | 912,481 | +0.08(+1.13%) |
Apr 30, 2024 | 7.108 | 7.108 | 6.961 | 6.971 | 466,162 | -0.13(-1.80%) |
Apr 29, 2024 | 7.108 | 7.138 | 7.079 | 7.098 | 543,624 | +0.00(+0.00%) |
Apr 26, 2024 | 7.088 | 7.147 | 7.039 | 7.098 | 375,507 | +0.03(+0.42%) |
Apr 25, 2024 | 6.951 | 7.098 | 6.951 | 7.069 | 562,476 | +0.02(+0.28%) |
Apr 24, 2024 | 7.088 | 7.167 | 7.000 | 7.049 | 826,754 | -0.04(-0.55%) |
Apr 23, 2024 | 7.000 | 7.113 | 7.000 | 7.088 | 333,549 | +0.11(+1.55%) |
Apr 22, 2024 | 6.961 | 7.000 | 6.907 | 6.981 | 1,235,887 | +0.06(+0.85%) |
Apr 19, 2024 | 6.990 | 7.039 | 6.912 | 6.922 | 1,177,546 | -0.10(-1.40%) |
Apr 18, 2024 | 7.039 | 7.088 | 7.010 | 7.020 | 612,585 | -0.03(-0.42%) |
Apr 17, 2024 | 7.128 | 7.147 | 7.039 | 7.049 | 599,700 | -0.06(-0.83%) |
Apr 16, 2024 | 7.118 | 7.162 | 6.871 | 7.108 | 461,440 | -0.02(-0.28%) |
Apr 15, 2024 | 7.334 | 7.363 | 7.128 | 7.128 | 515,662 | -0.18(-2.42%) |
Apr 12, 2024 | 7.471 | 7.476 | 7.295 | 7.304 | 456,030 | -0.15(-2.05%) |
Apr 11, 2024 | 7.428 | 7.477 | 7.408 | 7.457 | 510,347 | +0.03(+0.39%) |
Apr 10, 2024 | 7.535 | 7.574 | 7.428 | 7.428 | 856,047 | -0.19(-2.44%) |
Apr 09, 2024 | 7.643 | 7.662 | 7.604 | 7.613 | 486,683 | -0.03(-0.38%) |
Apr 08, 2024 | 7.672 | 7.691 | 7.643 | 7.643 | 313,995 | -0.02(-0.25%) |
Apr 05, 2024 | 7.594 | 7.701 | 7.585 | 7.662 | 457,680 | +0.07(+0.90%) |
Apr 04, 2024 | 7.740 | 7.809 | 7.584 | 7.594 | 544,874 | -0.11(-1.39%) |
Apr 03, 2024 | 7.643 | 7.726 | 7.633 | 7.701 | 532,685 | +0.00(+0.00%) |
Apr 02, 2024 | 7.838 | 7.838 | 7.682 | 7.701 | 423,584 | -0.21(-2.71%) |