Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.003 | 2.080 | 1.770 | 2.012 | 1,513,079 | -0.01(-0.48%) |
Jun 29, 2023 | 2.216 | 2.283 | 1.983 | 2.022 | 1,347,264 | -0.20(-9.13%) |
Jun 28, 2023 | 2.283 | 2.283 | 2.138 | 2.225 | 2,046,200 | -0.04(-1.71%) |
Jun 27, 2023 | 2.322 | 2.322 | 2.206 | 2.264 | 1,095,117 | -0.10(-4.10%) |
Jun 26, 2023 | 2.351 | 2.370 | 2.235 | 2.361 | 1,431,771 | +0.01(+0.41%) |
Jun 23, 2023 | 2.216 | 2.361 | 2.196 | 2.351 | 1,596,952 | +0.13(+5.65%) |
Jun 22, 2023 | 2.399 | 2.399 | 2.157 | 2.225 | 1,091,697 | -0.17(-7.26%) |
Jun 21, 2023 | 2.399 | 2.409 | 2.283 | 2.399 | 1,711,398 | +0.00(+0.00%) |
Jun 20, 2023 | 2.496 | 2.496 | 2.303 | 2.399 | 1,033,107 | -0.07(-2.74%) |
Jun 16, 2023 | 2.390 | 2.467 | 2.312 | 2.467 | 1,214,398 | +0.09(+3.66%) |
Jun 15, 2023 | 2.380 | 2.399 | 2.303 | 2.380 | 1,091,862 | +0.00(+0.00%) |
Jun 14, 2023 | 2.380 | 2.399 | 2.298 | 2.380 | 1,087,706 | +0.00(+0.00%) |
Jun 13, 2023 | 2.370 | 2.399 | 2.264 | 2.380 | 1,152,693 | -0.01(-0.40%) |
Jun 12, 2023 | 2.428 | 2.428 | 2.303 | 2.390 | 813,136 | -0.02(-0.80%) |
Jun 09, 2023 | 2.351 | 2.419 | 2.264 | 2.409 | 735,122 | +0.09(+3.75%) |
Jun 08, 2023 | 2.264 | 2.322 | 2.201 | 2.322 | 879,764 | +0.06(+2.56%) |
Jun 07, 2023 | 2.274 | 2.312 | 2.225 | 2.264 | 779,103 | -0.04(-1.68%) |
Jun 06, 2023 | 2.128 | 2.303 | 1.993 | 2.303 | 634,786 | +0.02(+0.85%) |
Jun 05, 2023 | 2.206 | 2.283 | 2.012 | 2.283 | 816,883 | +0.02(+0.85%) |
Jun 02, 2023 | 2.361 | 2.477 | 2.148 | 2.264 | 772,107 | -0.15(-6.40%) |
Jun 01, 2023 | 2.399 | 2.438 | 2.380 | 2.419 | 264,602 | +0.00(+0.00%) |
May 31, 2023 | 2.467 | 2.477 | 2.395 | 2.419 | 350,017 | -0.09(-3.47%) |
May 30, 2023 | 2.525 | 2.525 | 2.409 | 2.506 | 401,700 | -0.02(-0.77%) |
May 26, 2023 | 2.496 | 2.535 | 2.457 | 2.525 | 517,818 | +0.05(+1.95%) |
May 25, 2023 | 2.496 | 2.505 | 2.419 | 2.477 | 525,355 | -0.05(-1.92%) |
May 24, 2023 | 2.515 | 2.535 | 2.453 | 2.525 | 503,084 | -0.02(-0.76%) |
May 23, 2023 | 2.564 | 2.583 | 2.520 | 2.544 | 328,800 | -0.05(-1.87%) |
May 22, 2023 | 2.603 | 2.646 | 2.574 | 2.593 | 278,365 | -0.03(-1.11%) |
May 19, 2023 | 2.699 | 2.728 | 2.612 | 2.622 | 170,370 | -0.14(-4.91%) |
May 18, 2023 | 2.748 | 2.757 | 2.687 | 2.757 | 386,765 | +0.01(+0.35%) |
May 17, 2023 | 2.699 | 2.757 | 2.699 | 2.748 | 299,801 | -0.01(-0.35%) |
May 16, 2023 | 2.738 | 2.757 | 2.699 | 2.757 | 373,807 | +0.02(+0.71%) |
May 15, 2023 | 2.690 | 2.750 | 2.651 | 2.738 | 440,139 | +0.00(+0.00%) |
May 12, 2023 | 2.728 | 2.762 | 2.690 | 2.738 | 442,526 | -0.01(-0.35%) |
May 11, 2023 | 2.757 | 2.757 | 2.699 | 2.748 | 386,442 | -0.01(-0.35%) |
May 10, 2023 | 2.777 | 2.777 | 2.719 | 2.757 | 323,912 | -0.02(-0.70%) |
May 09, 2023 | 2.767 | 2.786 | 2.709 | 2.777 | 380,524 | -0.03(-1.03%) |
May 08, 2023 | 2.806 | 2.806 | 2.738 | 2.806 | 537,555 | +0.02(+0.69%) |
May 05, 2023 | 2.786 | 2.806 | 2.749 | 2.786 | 403,716 | -0.01(-0.35%) |
May 04, 2023 | 2.835 | 2.854 | 2.777 | 2.796 | 461,507 | -0.01(-0.34%) |
May 03, 2023 | 2.806 | 2.815 | 2.709 | 2.806 | 492,795 | +0.01(+0.35%) |
May 02, 2023 | 2.825 | 2.834 | 2.757 | 2.796 | 572,027 | -0.05(-1.70%) |
May 01, 2023 | 2.825 | 2.864 | 2.767 | 2.844 | 529,928 | +0.02(+0.68%) |
Apr 28, 2023 | 2.738 | 2.835 | 2.709 | 2.825 | 610,041 | +0.05(+1.74%) |
Apr 27, 2023 | 2.806 | 2.825 | 2.738 | 2.777 | 529,839 | +0.01(+0.35%) |
Apr 26, 2023 | 2.728 | 2.786 | 2.723 | 2.767 | 470,106 | +0.02(+0.70%) |
Apr 25, 2023 | 2.796 | 2.825 | 2.723 | 2.748 | 560,709 | -0.08(-2.74%) |
Apr 24, 2023 | 2.825 | 2.864 | 2.777 | 2.825 | 554,128 | -0.02(-0.68%) |
Apr 21, 2023 | 2.815 | 2.876 | 2.796 | 2.844 | 691,995 | -0.01(-0.34%) |
Apr 20, 2023 | 2.825 | 2.873 | 2.796 | 2.854 | 795,734 | +0.02(+0.68%) |
Apr 19, 2023 | 2.825 | 2.893 | 2.806 | 2.835 | 367,687 | +0.00(+0.00%) |
Apr 18, 2023 | 2.873 | 2.922 | 2.815 | 2.835 | 519,222 | -0.04(-1.35%) |
Apr 17, 2023 | 2.835 | 2.912 | 2.835 | 2.873 | 500,754 | +0.01(+0.34%) |
Apr 14, 2023 | 2.854 | 2.873 | 2.786 | 2.864 | 640,241 | +0.01(+0.34%) |
Apr 13, 2023 | 2.893 | 2.922 | 2.815 | 2.854 | 631,735 | -0.01(-0.34%) |
Apr 12, 2023 | 2.951 | 2.960 | 2.835 | 2.864 | 662,283 | -0.06(-1.99%) |
Apr 11, 2023 | 2.922 | 3.096 | 2.864 | 2.922 | 1,001,099 | +0.00(+0.00%) |
Apr 10, 2023 | 2.806 | 2.941 | 2.757 | 2.922 | 792,479 | +0.07(+2.37%) |
Apr 06, 2023 | 2.786 | 2.873 | 2.786 | 2.854 | 431,123 | +0.02(+0.68%) |
Apr 05, 2023 | 2.902 | 2.922 | 2.777 | 2.835 | 555,622 | -0.09(-2.98%) |
Apr 04, 2023 | 2.893 | 2.931 | 2.854 | 2.922 | 1,604,074 | +0.01(+0.33%) |