Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.670 | 1.700 | 1.650 | 1.700 | 27,554 | +0.02(+0.90%) |
Jun 06, 2024 | 1.690 | 1.705 | 1.664 | 1.685 | 43,255 | -0.01(-0.88%) |
Jun 05, 2024 | 1.750 | 1.750 | 1.690 | 1.700 | 36,715 | -0.03(-2.00%) |
Jun 04, 2024 | 1.720 | 1.740 | 1.680 | 1.734 | 48,496 | +0.03(+2.03%) |
Jun 03, 2024 | 1.780 | 1.780 | 1.690 | 1.700 | 44,759 | -0.07(-3.95%) |
May 31, 2024 | 1.770 | 1.770 | 1.730 | 1.770 | 14,828 | +0.02(+1.14%) |
May 30, 2024 | 1.700 | 1.760 | 1.700 | 1.750 | 68,091 | +0.05(+2.94%) |
May 29, 2024 | 1.740 | 1.750 | 1.695 | 1.700 | 56,061 | -0.05(-2.71%) |
May 28, 2024 | 1.790 | 1.790 | 1.730 | 1.747 | 80,086 | -0.05(-2.92%) |
May 24, 2024 | 1.790 | 1.850 | 1.780 | 1.800 | 41,261 | +0.02(+1.12%) |
May 23, 2024 | 1.960 | 1.960 | 1.775 | 1.780 | 128,657 | -0.17(-8.72%) |
May 22, 2024 | 1.990 | 2.000 | 1.945 | 1.950 | 62,628 | -0.03(-1.52%) |
May 21, 2024 | 1.980 | 2.010 | 1.940 | 1.980 | 77,049 | +0.05(+2.59%) |
May 20, 2024 | 2.110 | 2.110 | 1.930 | 1.930 | 2,871,810 | -0.22(-10.23%) |
May 17, 2024 | 2.160 | 2.165 | 2.070 | 2.150 | 12,526,521 | +0.01(+0.47%) |
May 16, 2024 | 2.110 | 2.250 | 2.100 | 2.140 | 176,704 | +0.04(+1.90%) |
May 15, 2024 | 2.140 | 2.140 | 2.060 | 2.100 | 38,558 | -0.01(-0.47%) |
May 14, 2024 | 2.040 | 2.130 | 2.030 | 2.110 | 21,504 | +0.06(+2.93%) |
May 13, 2024 | 2.020 | 2.050 | 1.980 | 2.050 | 49,574 | +0.02(+0.92%) |
May 10, 2024 | 2.020 | 2.031 | 1.960 | 2.031 | 22,249 | -0.01(-0.43%) |
May 09, 2024 | 2.010 | 2.050 | 2.000 | 2.040 | 19,508 | +0.08(+4.08%) |
May 08, 2024 | 1.950 | 1.990 | 1.921 | 1.960 | 32,941 | -0.01(-0.51%) |
May 07, 2024 | 2.110 | 2.110 | 1.940 | 1.970 | 71,440 | -0.08(-3.90%) |
May 06, 2024 | 2.130 | 2.140 | 2.050 | 2.050 | 32,760 | -0.06(-2.84%) |
May 03, 2024 | 2.160 | 2.160 | 2.070 | 2.110 | 34,572 | +0.00(+0.23%) |
May 02, 2024 | 2.120 | 2.170 | 2.090 | 2.105 | 29,152 | +0.02(+0.72%) |
May 01, 2024 | 2.400 | 2.400 | 2.065 | 2.090 | 223,653 | -0.31(-13.10%) |
Apr 30, 2024 | 1.960 | 2.410 | 1.900 | 2.405 | 885,602 | +0.43(+22.08%) |
Apr 29, 2024 | 1.940 | 1.970 | 1.850 | 1.970 | 24,720 | +0.04(+2.07%) |
Apr 26, 2024 | 1.850 | 1.930 | 1.850 | 1.930 | 21,708 | +0.07(+3.76%) |
Apr 25, 2024 | 1.910 | 1.920 | 1.860 | 1.860 | 41,332 | -0.10(-5.10%) |
Apr 24, 2024 | 1.890 | 1.960 | 1.890 | 1.960 | 8,817 | +0.03(+1.55%) |
Apr 23, 2024 | 1.900 | 1.939 | 1.890 | 1.930 | 12,289 | +0.04(+2.31%) |
Apr 22, 2024 | 1.950 | 1.950 | 1.879 | 1.886 | 19,087 | -0.04(-2.04%) |
Apr 19, 2024 | 2.000 | 2.010 | 1.924 | 1.926 | 36,217 | -0.07(-3.58%) |
Apr 18, 2024 | 2.010 | 2.050 | 1.990 | 1.997 | 9,865 | -0.05(-2.59%) |
Apr 17, 2024 | 1.970 | 2.070 | 1.930 | 2.050 | 21,036 | +0.13(+6.77%) |
Apr 16, 2024 | 1.940 | 1.940 | 1.880 | 1.920 | 22,900 | -0.02(-1.03%) |
Apr 15, 2024 | 1.950 | 1.970 | 1.900 | 1.940 | 9,670 | +0.01(+0.45%) |
Apr 12, 2024 | 2.120 | 2.120 | 1.909 | 1.931 | 21,545 | -0.19(-8.90%) |
Apr 11, 2024 | 2.090 | 2.140 | 2.030 | 2.120 | 19,899 | +0.02(+0.95%) |
Apr 10, 2024 | 2.120 | 2.160 | 2.100 | 2.100 | 11,795 | -0.07(-3.37%) |
Apr 09, 2024 | 2.160 | 2.173 | 2.112 | 2.173 | 18,522 | -0.02(-0.76%) |
Apr 08, 2024 | 2.210 | 2.210 | 2.140 | 2.190 | 11,435 | +0.00(+0.02%) |
Apr 05, 2024 | 2.109 | 2.190 | 2.080 | 2.190 | 46,356 | +0.15(+7.54%) |
Apr 04, 2024 | 2.270 | 2.340 | 2.030 | 2.036 | 61,573 | -0.22(-9.91%) |
Apr 03, 2024 | 2.210 | 2.260 | 2.159 | 2.260 | 30,870 | +0.06(+2.73%) |
Apr 02, 2024 | 2.210 | 2.220 | 2.190 | 2.200 | 13,487 | -0.04(-1.79%) |