Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.200 | 1.200 | 1.160 | 1.170 | 5,364 | +0.01(+0.86%) |
Jun 29, 2023 | 1.180 | 1.180 | 1.130 | 1.160 | 11,169 | +0.04(+3.57%) |
Jun 28, 2023 | 1.120 | 1.200 | 1.120 | 1.120 | 8,375 | -0.07(-5.88%) |
Jun 27, 2023 | 1.180 | 1.190 | 1.150 | 1.190 | 8,700 | +0.04(+3.48%) |
Jun 26, 2023 | 1.110 | 1.150 | 1.110 | 1.150 | 3,198 | +0.03(+2.85%) |
Jun 23, 2023 | 1.150 | 1.200 | 1.081 | 1.118 | 14,155 | -0.03(-2.77%) |
Jun 22, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 4,874 | +0.03(+2.68%) |
Jun 21, 2023 | 1.135 | 1.135 | 1.110 | 1.120 | 8,462 | +0.06(+5.66%) |
Jun 20, 2023 | 1.070 | 1.090 | 1.060 | 1.060 | 13,309 | -0.05(-4.50%) |
Jun 16, 2023 | 1.125 | 1.125 | 1.060 | 1.110 | 16,519 | +0.00(+0.00%) |
Jun 15, 2023 | 1.100 | 1.140 | 1.090 | 1.110 | 28,407 | +0.15(+15.59%) |
May 08, 2023 | 0.9473 | 1.010 | 0.9473 | 0.9603 | 22,757 | +0.01(+1.08%) |
May 05, 2023 | 0.9400 | 0.9800 | 0.9200 | 0.9500 | 90,460 | +0.03(+2.75%) |
May 04, 2023 | 1.020 | 1.020 | 0.9120 | 0.9246 | 199,497 | -0.08(-7.54%) |
May 03, 2023 | 1.000 | 1.060 | 0.9802 | 1.000 | 631,751 | +0.05(+5.27%) |
May 02, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9499 | 1,306,545 | -0.00(-0.01%) |
May 01, 2023 | 0.9598 | 0.9600 | 0.9500 | 0.9500 | 25,778 | -0.01(-1.04%) |
Apr 28, 2023 | 0.9701 | 0.9799 | 0.9450 | 0.9600 | 19,372 | -0.04(-3.81%) |
Apr 27, 2023 | 0.9800 | 1.070 | 0.9400 | 0.9980 | 207,972 | +0.03(+2.82%) |
Apr 26, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9706 | 2,686 | +0.00(+0.50%) |
Apr 25, 2023 | 0.9500 | 0.9800 | 0.9230 | 0.9658 | 72,321 | -0.01(-0.56%) |
Apr 24, 2023 | 0.9900 | 1.010 | 0.9702 | 0.9712 | 23,572 | -0.04(-3.84%) |
Apr 21, 2023 | 0.9900 | 1.020 | 0.9811 | 1.010 | 17,261 | +0.00(+0.00%) |
Apr 20, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 16,229 | +0.01(+1.00%) |
Apr 19, 2023 | 1.030 | 1.030 | 0.9800 | 1.000 | 23,246 | +0.00(+0.00%) |
Apr 18, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 15,075 | +0.00(+0.14%) |
Apr 17, 2023 | 0.9700 | 1.000 | 0.9683 | 0.9986 | 34,917 | +0.03(+2.95%) |
Apr 14, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | 17,631 | -0.00(-0.01%) |
Apr 13, 2023 | 0.9825 | 1.000 | 0.9700 | 0.9701 | 9,410 | -0.01(-1.25%) |
Apr 12, 2023 | 0.9900 | 0.9999 | 0.9700 | 0.9824 | 22,308 | +0.01(+1.28%) |
Apr 11, 2023 | 1.000 | 1.000 | 0.9473 | 0.9700 | 23,529 | -0.01(-1.02%) |
Apr 10, 2023 | 0.9818 | 1.000 | 0.9503 | 0.9800 | 12,595 | +0.01(+0.51%) |
Apr 06, 2023 | 1.010 | 1.010 | 0.9702 | 0.9750 | 39,255 | -0.04(-3.47%) |
Apr 05, 2023 | 0.9704 | 1.020 | 0.9704 | 1.010 | 3,915 | -0.01(-0.98%) |
Apr 04, 2023 | 1.000 | 1.030 | 1.004 | 1.020 | 3,870 | +0.00(+0.25%) |