Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.258 | 6.285 | 6.148 | 6.166 | 918,140 | -0.05(-0.74%) |
Jun 29, 2023 | 6.084 | 6.221 | 6.075 | 6.212 | 733,234 | +0.14(+2.26%) |
Jun 28, 2023 | 5.923 | 6.092 | 5.879 | 6.075 | 1,145,183 | +0.13(+2.25%) |
Jun 27, 2023 | 5.835 | 5.968 | 5.793 | 5.941 | 642,209 | +0.11(+1.83%) |
Jun 26, 2023 | 5.710 | 5.897 | 5.683 | 5.835 | 993,850 | +0.13(+2.34%) |
Jun 23, 2023 | 5.826 | 5.852 | 5.679 | 5.701 | 5,907,258 | -0.18(-3.03%) |
Jun 22, 2023 | 5.995 | 5.999 | 5.852 | 5.879 | 712,861 | -0.14(-2.36%) |
Jun 21, 2023 | 5.968 | 6.079 | 5.910 | 6.021 | 1,018,480 | +0.04(+0.74%) |
Jun 20, 2023 | 5.959 | 6.012 | 5.901 | 5.977 | 1,045,426 | +0.02(+0.30%) |
Jun 16, 2023 | 6.030 | 6.079 | 5.941 | 5.959 | 2,879,468 | +0.03(+0.45%) |
Jun 15, 2023 | 5.817 | 5.968 | 5.799 | 5.932 | 1,298,430 | +1.18(+24.91%) |
May 08, 2023 | 4.812 | 4.821 | 4.723 | 4.749 | 882,628 | -0.02(-0.37%) |
May 05, 2023 | 4.785 | 4.834 | 4.705 | 4.767 | 1,139,483 | +0.12(+2.49%) |
May 04, 2023 | 4.714 | 4.754 | 4.634 | 4.652 | 1,677,910 | -0.12(-2.61%) |
May 03, 2023 | 4.910 | 4.998 | 4.741 | 4.776 | 1,605,610 | -0.02(-0.37%) |
May 02, 2023 | 4.963 | 4.981 | 4.678 | 4.794 | 1,422,626 | -0.20(-4.09%) |
May 01, 2023 | 5.061 | 5.092 | 4.972 | 4.998 | 850,779 | -0.07(-1.40%) |
Apr 28, 2023 | 5.007 | 5.136 | 4.998 | 5.070 | 925,938 | +0.04(+0.71%) |
Apr 27, 2023 | 4.972 | 5.052 | 4.941 | 5.034 | 574,033 | +0.11(+2.17%) |
Apr 26, 2023 | 4.892 | 5.038 | 4.892 | 4.927 | 620,872 | +0.03(+0.54%) |
Apr 25, 2023 | 5.007 | 5.025 | 4.892 | 4.901 | 684,549 | -0.17(-3.33%) |
Apr 24, 2023 | 5.123 | 5.136 | 5.007 | 5.070 | 844,870 | -0.06(-1.21%) |
Apr 21, 2023 | 5.132 | 5.185 | 5.061 | 5.132 | 1,140,610 | +0.01(+0.17%) |
Apr 20, 2023 | 5.159 | 5.212 | 5.092 | 5.123 | 1,832,316 | -0.06(-1.20%) |
Apr 19, 2023 | 5.070 | 5.230 | 4.990 | 5.185 | 1,004,071 | +0.15(+3.00%) |
Apr 18, 2023 | 5.114 | 5.140 | 4.981 | 5.034 | 934,728 | -0.06(-1.22%) |
Apr 17, 2023 | 4.883 | 5.141 | 4.852 | 5.096 | 1,570,438 | +0.19(+3.80%) |
Apr 14, 2023 | 4.936 | 4.972 | 4.838 | 4.910 | 892,580 | -0.02(-0.36%) |
Apr 13, 2023 | 4.954 | 5.012 | 4.910 | 4.927 | 1,752,952 | +0.03(+0.54%) |
Apr 12, 2023 | 5.025 | 5.052 | 4.883 | 4.901 | 904,772 | -0.04(-0.90%) |
Apr 11, 2023 | 4.936 | 4.990 | 4.870 | 4.945 | 1,284,513 | -0.01(-0.18%) |
Apr 10, 2023 | 5.034 | 5.074 | 4.852 | 4.954 | 1,615,361 | -0.12(-2.45%) |
Apr 06, 2023 | 5.070 | 5.105 | 5.007 | 5.079 | 963,113 | +0.04(+0.88%) |
Apr 05, 2023 | 4.998 | 5.061 | 4.950 | 5.034 | 1,271,860 | -0.03(-0.53%) |
Apr 04, 2023 | 5.185 | 5.203 | 4.963 | 5.061 | 1,274,581 | -0.08(-1.56%) |