Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.70	19.81	19.70	19.81	137	-0.30(-1.51%)
Jun 29, 2022	20.06	20.11	20.04	20.11	1,131	-0.07(-0.35%)
Jun 28, 2022	20.18	20.18	20.18	20.18	222	-0.49(-2.36%)
Jun 27, 2022	20.75	20.75	20.67	20.67	514	-0.10(-0.50%)
Jun 24, 2022	20.77	20.77	20.77	20.77	0	+0.70(+3.49%)
Jun 23, 2022	19.97	20.07	19.96	20.07	3,971	+0.17(+0.85%)
Jun 22, 2022	19.93	19.93	19.90	19.90	351	-0.01(-0.04%)
Jun 21, 2022	19.97	19.97	19.91	19.91	324	+0.38(+1.92%)
Jun 17, 2022	19.54	19.54	19.54	19.54	102	+0.21(+1.08%)
Jun 16, 2022	19.59	19.59	19.31	19.33	10,578	-0.77(-3.85%)
Jun 15, 2022	19.99	20.10	19.99	20.10	102	+0.36(+1.82%)
Jun 14, 2022	19.76	19.80	19.74	19.74	685	-0.05(-0.26%)
Jun 13, 2022	19.88	19.94	19.79	19.79	3,440	-0.96(-4.62%)
Jun 10, 2022	20.80	20.80	20.75	20.75	193	-0.73(-3.38%)
Jun 09, 2022	21.99	21.99	21.48	21.48	838	-0.55(-2.51%)
Jun 08, 2022	22.27	22.27	22.03	22.03	174	-0.24(-1.07%)
Jun 07, 2022	22.27	22.27	22.27	22.27	6	+0.19(+0.85%)
Jun 06, 2022	22.21	22.21	22.08	22.08	945	+0.04(+0.17%)
Jun 03, 2022	22.06	22.06	22.04	22.04	231	-0.33(-1.45%)
Jun 02, 2022	22.32	22.37	22.32	22.37	218	+0.38(+1.73%)
Jun 01, 2022	22.00	22.00	21.98	21.99	845	-0.07(-0.33%)
May 31, 2022	22.14	22.23	22.03	22.06	435	-0.08(-0.35%)
May 27, 2022	22.01	22.14	22.01	22.14	792	+0.48(+2.23%)
May 26, 2022	21.73	21.73	21.66	21.66	381	+0.53(+2.51%)
May 25, 2022	21.06	21.13	20.88	21.13	3,413	+0.35(+1.71%)
May 24, 2022	20.69	20.77	20.69	20.77	386	-0.42(-1.97%)
May 23, 2022	21.19	21.19	21.19	21.19	195	+0.39(+1.89%)
May 20, 2022	20.64	20.79	20.50	20.79	591	-0.05(-0.25%)
May 19, 2022	21.07	21.07	20.85	20.85	350	-0.08(-0.36%)
May 18, 2022	21.03	21.03	20.92	20.92	186	-0.95(-4.33%)
May 17, 2022	21.63	21.87	21.63	21.87	924	+0.57(+2.68%)
May 16, 2022	21.42	21.42	21.30	21.30	607	-0.17(-0.77%)
May 13, 2022	21.42	21.49	21.38	21.47	2,687	+0.63(+3.01%)
May 12, 2022	20.88	20.88	20.58	20.84	1,140	+0.03(+0.16%)
May 11, 2022	21.38	21.38	20.81	20.81	312	-0.56(-2.61%)
May 10, 2022	21.10	21.55	21.10	21.36	948	+0.17(+0.80%)
May 09, 2022	21.65	21.65	21.19	21.19	4,081	-0.77(-3.50%)
May 06, 2022	22.11	22.11	21.84	21.96	432	-0.19(-0.87%)
May 05, 2022	22.74	22.74	22.16	22.16	888	-0.97(-4.18%)
May 04, 2022	22.50	23.16	22.48	23.12	9,215	+0.65(+2.87%)
May 03, 2022	22.55	22.61	22.48	22.48	1,495	+0.12(+0.54%)
May 02, 2022	22.13	22.35	21.95	22.35	1,026	+0.29(+1.34%)
Apr 29, 2022	22.91	22.91	22.06	22.06	363	-0.85(-3.72%)
Apr 28, 2022	22.57	22.91	22.57	22.91	1,156	+0.61(+2.75%)
Apr 27, 2022	22.34	22.59	22.30	22.30	20,411	-0.11(-0.49%)
Apr 26, 2022	22.57	22.57	22.41	22.41	251	-0.34(-1.48%)
Apr 25, 2022	22.75	22.75	22.75	22.75	163	-0.07(-0.29%)
Apr 22, 2022	23.41	23.41	22.81	22.81	1,182	-0.65(-2.78%)
Apr 21, 2022	23.74	23.76	23.46	23.46	3,312	-0.44(-1.84%)
Apr 20, 2022	24.02	24.02	23.91	23.91	160	-0.06(-0.24%)
Apr 19, 2022	23.93	23.96	23.93	23.96	105	+0.45(+1.91%)
Apr 18, 2022	23.48	23.64	23.48	23.51	751	-0.03(-0.13%)
Apr 14, 2022	23.54	23.54	23.54	23.54	102	-0.29(-1.22%)
Apr 13, 2022	23.41	23.83	23.41	23.83	240	+0.31(+1.31%)
Apr 12, 2022	23.83	23.90	23.53	23.53	255	-0.11(-0.47%)
Apr 11, 2022	23.79	23.79	23.64	23.64	415	-0.28(-1.19%)
Apr 08, 2022	23.85	24.13	23.85	23.92	893	-0.14(-0.57%)
Apr 07, 2022	23.94	24.06	23.94	24.06	375	+0.05(+0.20%)
Apr 06, 2022	23.98	24.01	23.98	24.01	1,702	-0.40(-1.62%)
Apr 05, 2022	24.54	24.54	24.41	24.41	102	-0.46(-1.83%)
Apr 04, 2022	24.82	24.86	24.82	24.86	102	+0.35(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.