Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.12	19.20	19.07	19.18	206,807	+0.13(+0.68%)
Jun 29, 2023	18.92	19.10	18.90	19.05	114,291	-0.03(-0.16%)
Jun 28, 2023	19.07	19.10	19.01	19.08	60,102	-0.04(-0.21%)
Jun 27, 2023	19.27	19.28	19.09	19.12	119,627	-0.09(-0.47%)
Jun 26, 2023	19.25	19.25	19.19	19.21	182,615	+0.04(+0.21%)
Jun 23, 2023	19.32	19.34	19.15	19.17	477,509	+0.05(+0.26%)
Jun 22, 2023	19.19	19.22	19.10	19.12	428,894	-0.18(-0.96%)
Jun 21, 2023	19.27	19.35	19.17	19.30	313,803	-0.02(-0.13%)
Jun 20, 2023	19.37	19.37	19.27	19.33	161,401	-0.20(-1.02%)
Jun 16, 2023	19.57	19.62	19.51	19.53	78,211	-0.02(-0.10%)
Jun 15, 2023	19.38	19.57	19.38	19.55	138,808	+0.12(+0.64%)
Jun 14, 2023	19.54	19.57	19.39	19.43	3,881,655	+0.00(+0.03%)
Jun 13, 2023	19.59	19.61	19.38	19.42	6,059,088	-0.13(-0.66%)
Jun 12, 2023	19.55	19.56	19.47	19.55	68,865	-0.02(-0.10%)
Jun 09, 2023	19.61	19.65	19.54	19.57	89,793	-0.05(-0.25%)
Jun 08, 2023	19.58	19.68	19.57	19.62	100,815	+0.25(+1.29%)
Jun 07, 2023	19.57	19.67	19.37	19.37	212,257	-0.22(-1.15%)
Jun 06, 2023	19.61	19.64	19.52	19.59	457,504	+0.00(+0.03%)
Jun 05, 2023	19.45	19.61	19.42	19.59	157,654	+0.13(+0.67%)
Jun 02, 2023	19.74	19.74	19.45	19.46	162,178	-0.30(-1.52%)
Jun 01, 2023	19.67	19.80	19.65	19.76	161,845	+0.15(+0.76%)
May 31, 2023	19.62	19.71	19.59	19.61	143,336	+0.04(+0.18%)
May 30, 2023	19.54	19.61	19.49	19.57	96,510	+0.13(+0.67%)
May 26, 2023	19.47	19.49	19.37	19.45	147,448	+0.07(+0.34%)
May 25, 2023	19.49	19.49	19.37	19.38	147,758	-0.19(-0.95%)
May 24, 2023	19.74	19.74	19.55	19.57	136,589	-0.16(-0.81%)
May 23, 2023	19.65	19.75	19.62	19.73	142,915	+0.04(+0.18%)
May 22, 2023	19.70	19.75	19.67	19.69	181,960	-0.05(-0.25%)
May 19, 2023	19.58	19.81	19.55	19.74	175,078	+0.19(+1.00%)
May 18, 2023	19.58	19.59	19.49	19.55	303,750	-0.25(-1.29%)
May 17, 2023	19.82	19.83	19.72	19.80	346,179	-0.07(-0.35%)
May 16, 2023	20.06	20.08	19.83	19.87	511,754	-0.26(-1.29%)
May 15, 2023	20.14	20.19	20.11	20.13	142,192	+0.04(+0.20%)
May 12, 2023	20.16	20.18	20.06	20.09	147,821	-0.02(-0.10%)
May 11, 2023	20.26	20.29	20.10	20.11	248,305	-0.18(-0.89%)
May 10, 2023	20.32	20.38	20.20	20.29	212,439	-0.02(-0.10%)
May 09, 2023	20.23	20.35	20.21	20.31	99,778	+0.13(+0.64%)
May 08, 2023	20.20	20.27	20.16	20.18	96,058	+0.02(+0.10%)
May 05, 2023	20.06	20.16	19.98	20.16	299,377	-0.31(-1.51%)
May 04, 2023	20.31	20.56	20.30	20.47	222,736	+0.14(+0.69%)
May 03, 2023	20.16	20.33	20.10	20.33	711,189	+0.17(+0.84%)
May 02, 2023	19.86	20.17	19.84	20.16	3,110,797	+0.38(+1.92%)
May 01, 2023	20.01	20.02	19.77	19.78	253,085	-0.09(-0.45%)
Apr 28, 2023	19.87	19.92	19.80	19.87	313,060	+0.02(+0.08%)
Apr 27, 2023	19.76	19.88	19.72	19.86	240,024	+0.00(+0.03%)
Apr 26, 2023	20.07	20.07	19.83	19.85	207,427	-0.11(-0.58%)
Apr 25, 2023	19.87	20.01	19.81	19.96	613,527	+0.09(+0.48%)
Apr 24, 2023	19.79	19.88	19.72	19.87	182,079	+0.06(+0.30%)
Apr 21, 2023	19.89	19.95	19.70	19.81	338,786	-0.20(-1.00%)
Apr 20, 2023	20.00	20.09	19.97	20.01	232,987	+0.10(+0.48%)
Apr 19, 2023	19.82	19.95	19.81	19.91	299,802	-0.10(-0.47%)
Apr 18, 2023	19.92	20.09	19.89	20.01	579,236	+0.06(+0.30%)
Apr 17, 2023	19.99	19.99	19.80	19.95	143,354	-0.07(-0.35%)
Apr 14, 2023	20.22	20.26	19.91	20.02	843,996	-0.37(-1.81%)
Apr 13, 2023	20.40	20.45	20.32	20.39	385,902	+0.28(+1.39%)
Apr 12, 2023	20.15	20.16	19.99	20.11	162,598	+0.09(+0.45%)
Apr 11, 2023	19.97	20.05	19.96	20.02	207,462	+0.12(+0.60%)
Apr 10, 2023	19.90	19.92	19.80	19.90	178,115	-0.15(-0.75%)
Apr 06, 2023	20.09	20.12	19.99	20.05	123,697	-0.13(-0.67%)
Apr 05, 2023	20.23	20.29	20.08	20.18	1,326,001	-0.02(-0.07%)
Apr 04, 2023	19.85	20.23	19.85	20.20	1,610,699	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.