Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.240 | 1.240 | 1.100 | 1.170 | 624,114 | -0.03(-2.50%) |
Jun 29, 2023 | 1.090 | 1.210 | 1.050 | 1.200 | 676,736 | +0.12(+11.11%) |
Jun 28, 2023 | 1.010 | 1.170 | 1.000 | 1.080 | 889,626 | +0.07(+6.93%) |
Jun 27, 2023 | 1.060 | 1.110 | 0.9800 | 1.010 | 1,073,825 | -0.08(-7.34%) |
Jun 26, 2023 | 1.200 | 1.230 | 1.050 | 1.090 | 1,523,775 | -0.04(-3.54%) |
Jun 23, 2023 | 1.230 | 1.240 | 1.010 | 1.130 | 4,907,816 | -0.11(-8.87%) |
Jun 22, 2023 | 3.130 | 3.190 | 1.100 | 1.240 | 8,003,979 | -1.89(-60.38%) |
Jun 21, 2023 | 3.070 | 3.183 | 2.950 | 3.130 | 427,065 | -0.03(-0.95%) |
Jun 20, 2023 | 3.180 | 3.190 | 2.985 | 3.160 | 440,567 | +0.04(+1.28%) |
Jun 16, 2023 | 3.650 | 3.660 | 3.000 | 3.120 | 585,468 | -0.41(-11.61%) |
Jun 15, 2023 | 2.980 | 4.130 | 2.930 | 3.530 | 1,519,609 | +0.60(+20.48%) |
Jun 14, 2023 | 2.790 | 2.945 | 2.645 | 2.930 | 442,646 | +0.16(+5.78%) |
Jun 13, 2023 | 2.600 | 2.840 | 2.550 | 2.770 | 371,362 | +0.16(+6.13%) |
Jun 12, 2023 | 2.550 | 2.630 | 2.480 | 2.610 | 439,399 | +0.10(+3.98%) |
Jun 09, 2023 | 2.860 | 2.860 | 2.480 | 2.510 | 434,530 | -0.49(-16.33%) |
Jun 08, 2023 | 2.780 | 3.200 | 2.623 | 3.000 | 439,049 | +0.17(+5.97%) |
Jun 07, 2023 | 2.992 | 3.200 | 2.812 | 2.831 | 258,424 | -0.01(-0.28%) |
Jun 06, 2023 | 2.531 | 3.100 | 2.400 | 2.839 | 485,629 | +0.39(+15.83%) |
Jun 05, 2023 | 2.425 | 2.500 | 2.250 | 2.451 | 228,277 | +0.08(+3.20%) |
Jun 02, 2023 | 2.677 | 2.677 | 2.333 | 2.375 | 348,753 | -0.28(-10.68%) |
Jun 01, 2023 | 2.900 | 2.980 | 2.606 | 2.659 | 247,277 | -0.23(-8.09%) |
May 31, 2023 | 2.980 | 3.000 | 2.760 | 2.893 | 126,886 | -0.06(-1.97%) |
May 30, 2023 | 3.291 | 3.300 | 2.910 | 2.951 | 209,044 | -0.18(-5.66%) |
May 26, 2023 | 3.060 | 3.168 | 2.924 | 3.128 | 253,505 | +0.10(+3.23%) |
May 25, 2023 | 3.300 | 3.459 | 3.026 | 3.030 | 84,208 | -0.29(-8.65%) |
May 24, 2023 | 3.700 | 3.700 | 3.200 | 3.317 | 116,843 | -0.32(-8.85%) |
May 23, 2023 | 3.400 | 3.800 | 3.210 | 3.639 | 172,974 | +0.08(+2.16%) |
May 22, 2023 | 3.249 | 3.600 | 3.100 | 3.562 | 212,884 | +0.41(+12.94%) |
May 19, 2023 | 3.200 | 3.340 | 3.000 | 3.154 | 195,983 | +0.03(+1.02%) |
May 18, 2023 | 3.310 | 3.425 | 3.013 | 3.122 | 235,358 | -0.16(-4.85%) |
May 17, 2023 | 2.950 | 3.465 | 2.850 | 3.281 | 303,809 | +0.36(+12.36%) |
May 16, 2023 | 3.100 | 3.112 | 2.725 | 2.920 | 236,696 | -0.12(-3.85%) |
May 15, 2023 | 2.827 | 3.349 | 2.645 | 3.037 | 276,764 | +0.21(+7.47%) |
May 12, 2023 | 2.725 | 2.900 | 2.450 | 2.826 | 345,241 | +0.10(+3.71%) |
May 11, 2023 | 3.300 | 3.400 | 2.500 | 2.725 | 559,116 | -0.43(-13.66%) |
May 10, 2023 | 4.100 | 4.100 | 3.075 | 3.156 | 486,738 | -0.75(-19.30%) |
May 09, 2023 | 5.080 | 5.200 | 3.759 | 3.911 | 573,185 | -1.04(-20.97%) |
May 08, 2023 | 4.900 | 5.300 | 4.626 | 4.949 | 86,768 | +0.15(+3.21%) |
May 05, 2023 | 4.916 | 5.219 | 4.400 | 4.795 | 137,801 | +0.29(+6.56%) |
May 04, 2023 | 4.800 | 4.815 | 4.460 | 4.500 | 62,007 | -0.29(-6.05%) |
May 03, 2023 | 4.700 | 5.000 | 4.500 | 4.790 | 104,245 | +0.11(+2.26%) |
May 02, 2023 | 4.392 | 4.797 | 4.300 | 4.684 | 84,560 | +0.27(+6.09%) |
May 01, 2023 | 4.400 | 4.670 | 4.300 | 4.415 | 105,458 | -0.21(-4.54%) |
Apr 28, 2023 | 4.895 | 4.961 | 4.520 | 4.625 | 153,260 | -0.25(-5.13%) |
Apr 27, 2023 | 4.600 | 4.908 | 4.301 | 4.875 | 94,278 | +0.39(+8.79%) |
Apr 26, 2023 | 4.600 | 4.719 | 4.403 | 4.481 | 95,488 | -0.12(-2.50%) |
Apr 25, 2023 | 4.600 | 4.795 | 4.338 | 4.596 | 108,473 | -0.09(-1.90%) |
Apr 24, 2023 | 4.700 | 4.899 | 4.352 | 4.685 | 146,791 | -0.05(-1.14%) |
Apr 21, 2023 | 4.700 | 4.900 | 4.600 | 4.739 | 111,558 | -0.05(-1.15%) |
Apr 20, 2023 | 4.796 | 5.012 | 4.700 | 4.794 | 116,566 | -0.06(-1.20%) |
Apr 19, 2023 | 5.300 | 5.300 | 4.700 | 4.852 | 213,408 | -0.53(-9.93%) |
Apr 18, 2023 | 5.200 | 5.455 | 5.000 | 5.387 | 128,904 | +0.22(+4.28%) |
Apr 17, 2023 | 5.452 | 5.452 | 4.800 | 5.166 | 210,487 | +0.11(+2.18%) |
Apr 14, 2023 | 5.115 | 5.480 | 4.939 | 5.056 | 177,694 | -0.25(-4.73%) |
Apr 13, 2023 | 4.322 | 5.625 | 4.200 | 5.307 | 482,941 | +1.13(+26.93%) |
Apr 12, 2023 | 4.210 | 4.440 | 3.735 | 4.181 | 472,292 | +0.02(+0.43%) |
Apr 11, 2023 | 4.640 | 4.719 | 4.162 | 4.163 | 375,841 | -0.34(-7.47%) |
Apr 10, 2023 | 5.251 | 5.265 | 4.490 | 4.499 | 433,721 | -0.50(-10.00%) |
Apr 06, 2023 | 4.900 | 5.445 | 4.900 | 4.999 | 282,689 | +0.06(+1.19%) |
Apr 05, 2023 | 5.500 | 5.689 | 4.660 | 4.940 | 318,925 | -0.55(-10.07%) |
Apr 04, 2023 | 5.600 | 6.221 | 5.450 | 5.493 | 300,543 | -0.11(-2.05%) |