Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.06 | 30.87 | 29.05 | 30.76 | 8,006 | +0.40(+1.31%) |
Jun 29, 2023 | 30.29 | 30.36 | 30.29 | 30.36 | 1,050 | +0.16(+0.52%) |
Jun 28, 2023 | 30.26 | 30.28 | 30.20 | 30.20 | 2,346 | -0.08(-0.27%) |
Jun 27, 2023 | 30.05 | 30.31 | 30.05 | 30.28 | 4,966 | +0.40(+1.36%) |
Jun 26, 2023 | 29.85 | 29.88 | 29.85 | 29.88 | 466 | +0.17(+0.58%) |
Jun 23, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 134 | -0.44(-1.46%) |
Jun 22, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 34 | -0.21(-0.68%) |
Jun 21, 2023 | 30.33 | 30.41 | 30.33 | 30.35 | 1,822 | -0.39(-1.26%) |
Jun 20, 2023 | 30.68 | 30.76 | 30.31 | 30.74 | 4,352 | -0.58(-1.84%) |
Jun 16, 2023 | 31.43 | 31.43 | 31.19 | 31.32 | 3,961 | -0.05(-0.17%) |
Jun 15, 2023 | 31.34 | 31.37 | 31.34 | 31.37 | 776 | +1.04(+3.44%) |
May 08, 2023 | 30.32 | 30.33 | 30.31 | 30.33 | 1,298 | -0.03(-0.11%) |
May 05, 2023 | 30.36 | 30.36 | 30.36 | 30.36 | 103 | +0.45(+1.51%) |
May 04, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 1 | +0.14(+0.48%) |
May 03, 2023 | 29.73 | 30.04 | 29.73 | 29.77 | 770 | -0.04(-0.14%) |
May 02, 2023 | 29.77 | 29.81 | 29.77 | 29.81 | 5,434 | -0.34(-1.14%) |
May 01, 2023 | 30.02 | 30.23 | 29.87 | 30.15 | 3,861 | -0.01(-0.05%) |
Apr 28, 2023 | 30.11 | 30.24 | 30.10 | 30.17 | 8,072 | +0.20(+0.68%) |
Apr 27, 2023 | 29.79 | 29.96 | 29.70 | 29.96 | 1,348 | +0.27(+0.91%) |
Apr 26, 2023 | 29.94 | 29.94 | 29.65 | 29.69 | 2,074 | -0.23(-0.76%) |
Apr 25, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 53 | -0.60(-1.98%) |
Apr 24, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 45 | +0.11(+0.35%) |
Apr 21, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 436 | +0.04(+0.14%) |
Apr 20, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 4 | -0.12(-0.39%) |
Apr 19, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 192 | -0.11(-0.37%) |
Apr 18, 2023 | 30.58 | 30.61 | 30.58 | 30.61 | 280 | +0.18(+0.59%) |
Apr 17, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 10 | +0.12(+0.41%) |
Apr 14, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 103 | -0.16(-0.52%) |
Apr 13, 2023 | 30.45 | 30.52 | 30.45 | 30.47 | 1,350 | +0.31(+1.03%) |
Apr 12, 2023 | 30.30 | 30.30 | 30.16 | 30.16 | 358 | +0.08(+0.28%) |
Apr 11, 2023 | 30.05 | 30.07 | 30.05 | 30.07 | 2,961 | +0.23(+0.78%) |
Apr 10, 2023 | 29.63 | 29.85 | 29.63 | 29.84 | 1,693 | +0.05(+0.18%) |
Apr 06, 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 103 | -0.02(-0.07%) |
Apr 05, 2023 | 29.79 | 29.81 | 29.79 | 29.81 | 401 | -0.51(-1.70%) |
Apr 04, 2023 | 30.50 | 30.52 | 30.25 | 30.32 | 1,422 | -0.27(-0.89%) |