Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 49.94 | 49.94 | 49.93 | 49.93 | 909 | +0.68(+1.37%) |
Jun 29, 2023 | 49.28 | 49.29 | 49.25 | 49.25 | 1,819 | +0.23(+0.47%) |
Jun 28, 2023 | 49.00 | 49.03 | 49.00 | 49.02 | 3,150 | -0.11(-0.23%) |
Jun 27, 2023 | 49.19 | 49.20 | 49.13 | 49.13 | 2,022 | +0.45(+0.93%) |
Jun 26, 2023 | 48.68 | 48.68 | 48.68 | 48.68 | 15 | -0.27(-0.54%) |
Jun 23, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 101 | -0.31(-0.63%) |
Jun 22, 2023 | 49.10 | 49.26 | 49.09 | 49.26 | 716 | +0.15(+0.32%) |
Jun 21, 2023 | 49.21 | 49.21 | 49.11 | 49.11 | 1,603 | -0.35(-0.70%) |
Jun 20, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | -0.23(-0.47%) |
Jun 16, 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 101 | -0.08(-0.15%) |
Jun 15, 2023 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +3.28(+7.06%) |
May 08, 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.06(+0.13%) |
May 05, 2023 | 46.24 | 46.46 | 46.23 | 46.43 | 3,751 | +0.86(+1.88%) |
May 04, 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 202 | -0.32(-0.71%) |
May 03, 2023 | 46.33 | 46.33 | 45.89 | 45.89 | 584 | -0.43(-0.92%) |
May 02, 2023 | 46.19 | 46.32 | 46.19 | 46.32 | 532 | -0.48(-1.03%) |
May 01, 2023 | 46.82 | 46.95 | 46.80 | 46.80 | 3,653 | +0.05(+0.10%) |
Apr 28, 2023 | 46.70 | 46.76 | 46.70 | 46.76 | 190 | +0.36(+0.78%) |
Apr 27, 2023 | 46.42 | 46.43 | 46.39 | 46.39 | 2,028 | +0.83(+1.83%) |
Apr 26, 2023 | 45.58 | 45.59 | 45.46 | 45.56 | 9,444 | -0.20(-0.44%) |
Apr 25, 2023 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | -0.64(-1.37%) |
Apr 24, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 261 | +0.00(+0.01%) |
Apr 21, 2023 | 46.39 | 46.40 | 46.38 | 46.40 | 4,098 | +0.06(+0.14%) |
Apr 20, 2023 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | -0.28(-0.61%) |
Apr 19, 2023 | 46.61 | 46.63 | 46.61 | 46.62 | 7,631 | -0.08(-0.17%) |
Apr 18, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 15 | +0.06(+0.14%) |
Apr 17, 2023 | 46.36 | 46.63 | 46.36 | 46.63 | 431 | +0.14(+0.31%) |
Apr 14, 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 101 | -0.04(-0.09%) |
Apr 13, 2023 | 46.53 | 46.53 | 46.53 | 46.53 | 1 | +0.65(+1.42%) |
Apr 12, 2023 | 46.21 | 46.21 | 45.88 | 45.88 | 203 | -0.21(-0.46%) |
Apr 11, 2023 | 46.09 | 46.09 | 46.09 | 46.09 | 0 | +0.03(+0.05%) |
Apr 10, 2023 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | -0.06(-0.13%) |
Apr 06, 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 101 | +0.16(+0.34%) |
Apr 05, 2023 | 45.75 | 45.97 | 45.74 | 45.97 | 3,366 | -0.08(-0.18%) |
Apr 04, 2023 | 46.04 | 46.05 | 46.04 | 46.05 | 304 | -0.30(-0.65%) |