Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.020 | 3.020 | 2.760 | 2.830 | 35,281 | +0.02(+0.71%) |
Jun 29, 2023 | 2.950 | 2.960 | 2.810 | 2.810 | 14,980 | -0.03(-1.06%) |
Jun 28, 2023 | 3.040 | 3.040 | 2.820 | 2.840 | 4,163 | -0.36(-11.25%) |
Jun 27, 2023 | 2.920 | 3.200 | 2.910 | 3.200 | 23,451 | +0.19(+6.31%) |
Jun 26, 2023 | 3.030 | 3.178 | 2.830 | 3.010 | 9,314 | +0.17(+5.99%) |
Jun 23, 2023 | 3.100 | 3.140 | 2.840 | 2.840 | 12,558 | -0.13(-4.38%) |
Jun 22, 2023 | 3.200 | 3.200 | 2.890 | 2.970 | 15,965 | -0.01(-0.34%) |
Jun 21, 2023 | 2.980 | 2.980 | 2.830 | 2.980 | 12,186 | +0.06(+2.05%) |
Jun 20, 2023 | 3.300 | 3.300 | 2.900 | 2.920 | 26,445 | -0.13(-4.26%) |
Jun 16, 2023 | 3.050 | 3.200 | 2.950 | 3.050 | 16,039 | +0.14(+4.81%) |
Jun 15, 2023 | 3.220 | 3.220 | 2.910 | 2.910 | 35,774 | -0.43(-12.87%) |
May 08, 2023 | 3.300 | 3.390 | 3.255 | 3.340 | 26,875 | +0.07(+2.14%) |
May 05, 2023 | 3.300 | 3.350 | 3.190 | 3.270 | 4,802 | -0.09(-2.68%) |
May 04, 2023 | 3.260 | 3.480 | 3.230 | 3.360 | 25,635 | +0.09(+2.75%) |
May 03, 2023 | 3.250 | 3.340 | 3.195 | 3.270 | 25,908 | +0.02(+0.62%) |
May 02, 2023 | 3.240 | 3.410 | 3.180 | 3.250 | 4,618 | -0.09(-2.69%) |
May 01, 2023 | 3.390 | 3.400 | 3.270 | 3.340 | 11,550 | +0.03(+0.91%) |
Apr 28, 2023 | 3.520 | 3.600 | 3.290 | 3.310 | 56,729 | -0.20(-5.70%) |
Apr 27, 2023 | 3.500 | 3.600 | 3.310 | 3.510 | 47,912 | +0.02(+0.57%) |
Apr 26, 2023 | 3.400 | 3.570 | 3.250 | 3.490 | 61,375 | +0.09(+2.65%) |
Apr 25, 2023 | 3.420 | 3.530 | 3.400 | 3.400 | 3,444 | -0.13(-3.58%) |
Apr 24, 2023 | 3.440 | 3.530 | 3.340 | 3.526 | 4,285 | +0.02(+0.46%) |
Apr 21, 2023 | 3.500 | 3.600 | 3.430 | 3.510 | 50,816 | +0.07(+2.03%) |
Apr 20, 2023 | 3.400 | 3.500 | 3.210 | 3.440 | 52,025 | +0.09(+2.69%) |
Apr 19, 2023 | 3.230 | 3.400 | 3.230 | 3.350 | 31,054 | +0.09(+2.76%) |
Apr 18, 2023 | 3.400 | 3.405 | 3.260 | 3.260 | 49,196 | -0.09(-2.69%) |
Apr 17, 2023 | 3.670 | 3.731 | 3.260 | 3.350 | 35,203 | -0.05(-1.47%) |
Apr 14, 2023 | 3.690 | 3.770 | 3.400 | 3.400 | 36,969 | -0.10(-2.86%) |
Apr 13, 2023 | 3.730 | 3.730 | 3.400 | 3.500 | 16,030 | -0.13(-3.58%) |
Apr 12, 2023 | 3.810 | 3.880 | 3.560 | 3.630 | 15,846 | -0.35(-8.79%) |
Apr 11, 2023 | 4.050 | 4.260 | 3.450 | 3.980 | 56,560 | +0.19(+5.01%) |
Apr 10, 2023 | 3.680 | 3.840 | 3.400 | 3.790 | 29,039 | +0.20(+5.57%) |
Apr 06, 2023 | 4.000 | 4.000 | 3.590 | 3.590 | 17,809 | -0.29(-7.47%) |
Apr 05, 2023 | 3.520 | 4.000 | 3.120 | 3.880 | 109,136 | +0.30(+8.38%) |
Apr 04, 2023 | 3.520 | 4.180 | 3.320 | 3.580 | 88,928 | +0.26(+7.83%) |