Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.210	2.210	2.010	2.120	12,223	-0.12(-5.36%)
May 22, 2024	2.260	2.290	2.200	2.240	6,967	-0.03(-1.27%)
May 21, 2024	2.290	2.300	2.200	2.269	12,285	+0.00(+0.17%)
May 20, 2024	2.213	2.320	2.213	2.265	3,846	-0.03(-1.52%)
May 17, 2024	2.300	2.320	2.260	2.300	19,757	-0.02(-0.86%)
May 16, 2024	2.300	2.340	2.300	2.320	12,066	-0.01(-0.43%)
May 15, 2024	2.270	2.340	2.170	2.330	35,990	+0.05(+2.19%)
May 14, 2024	2.230	2.370	2.230	2.280	18,588	-0.01(-0.44%)
May 13, 2024	2.320	2.350	2.230	2.290	38,338	+0.00(+0.00%)
May 10, 2024	2.260	2.360	2.250	2.290	22,064	+0.03(+1.46%)
May 09, 2024	2.380	2.380	2.220	2.257	9,616	-0.03(-1.44%)
May 08, 2024	2.350	2.367	2.290	2.290	5,040	-0.01(-0.43%)
May 07, 2024	2.440	2.580	2.220	2.300	166,126	-0.16(-6.50%)
May 06, 2024	2.530	2.606	2.460	2.460	23,892	-0.10(-3.91%)
May 03, 2024	2.770	3.000	2.510	2.560	177,596	-0.24(-8.57%)
May 02, 2024	2.510	2.900	2.470	2.800	118,935	+0.23(+8.95%)
May 01, 2024	2.610	2.650	2.510	2.570	25,659	-0.05(-1.79%)
Apr 30, 2024	2.570	2.650	2.400	2.617	72,436	+0.04(+1.43%)
Apr 29, 2024	2.480	2.580	2.390	2.580	87,776	+0.19(+7.95%)
Apr 26, 2024	2.340	2.500	2.340	2.390	84,162	+0.00(+0.09%)
Apr 25, 2024	2.420	2.420	2.300	2.388	59,686	+0.10(+4.37%)
Apr 24, 2024	2.490	2.580	2.150	2.288	203,042	-0.35(-13.29%)
Apr 23, 2024	2.680	2.740	2.580	2.639	74,684	-0.08(-3.00%)
Apr 22, 2024	2.790	2.840	2.650	2.720	122,725	-0.09(-3.20%)
Apr 19, 2024	2.510	3.150	2.470	2.810	308,902	+0.27(+10.63%)
Apr 18, 2024	2.490	2.650	2.450	2.540	63,714	+0.02(+0.79%)
Apr 17, 2024	2.730	2.760	2.330	2.520	117,806	-0.24(-8.70%)
Apr 16, 2024	2.460	2.970	2.450	2.760	404,670	+0.40(+16.95%)
Apr 15, 2024	2.560	2.680	2.290	2.360	482,080	-0.25(-9.58%)
Apr 12, 2024	2.540	4.000	2.410	2.610	2,460,913	+0.32(+14.22%)
Apr 11, 2024	2.440	2.510	2.260	2.285	76,101	-0.07(-3.18%)
Apr 10, 2024	2.700	2.700	2.160	2.360	406,508	-0.32(-11.94%)
Apr 09, 2024	2.790	2.959	2.670	2.680	324,943	-0.15(-5.30%)
Apr 08, 2024	2.850	2.865	2.750	2.830	94,456	-0.02(-0.74%)
Apr 05, 2024	2.960	3.040	2.780	2.851	206,273	-0.06(-2.03%)
Apr 04, 2024	2.750	3.070	2.650	2.910	256,505	+0.16(+5.82%)
Apr 03, 2024	2.880	2.960	2.700	2.750	175,666	-0.14(-4.84%)
Apr 02, 2024	2.960	3.300	2.830	2.890	293,362	-0.07(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.