Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.5200 | 0.5233 | 0.5100 | 0.5200 | 3,492 | +0.02(+3.32%) |
Jun 05, 2024 | 0.5250 | 0.5300 | 0.5010 | 0.5033 | 14,118 | -0.02(-3.21%) |
Jun 04, 2024 | 0.5400 | 0.5699 | 0.4949 | 0.5200 | 149,905 | -0.05(-8.77%) |
Jun 03, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 4,455 | -0.03(-5.39%) |
May 31, 2024 | 0.6088 | 0.6200 | 0.5898 | 0.6025 | 11,342 | +0.02(+3.90%) |
May 30, 2024 | 0.5672 | 0.5799 | 0.5672 | 0.5799 | 2,801 | +0.02(+3.55%) |
May 29, 2024 | 0.5750 | 0.5750 | 0.5465 | 0.5600 | 4,588 | -0.01(-2.61%) |
May 28, 2024 | 0.5450 | 0.6150 | 0.5450 | 0.5750 | 2,289 | +0.03(+5.50%) |
May 24, 2024 | 0.5600 | 0.5600 | 0.5450 | 0.5450 | 1,971 | -0.01(-0.91%) |
May 23, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 11,069 | -0.05(-9.09%) |
May 22, 2024 | 0.6200 | 0.6271 | 0.5800 | 0.6050 | 20,327 | +0.02(+2.54%) |
May 21, 2024 | 0.5500 | 0.6300 | 0.5500 | 0.5900 | 36,917 | +0.02(+3.51%) |
May 20, 2024 | 0.5400 | 0.5995 | 0.5380 | 0.5700 | 39,188 | +0.03(+5.93%) |
May 17, 2024 | 0.5500 | 0.5500 | 0.5123 | 0.5381 | 21,580 | +0.00(+0.58%) |
May 16, 2024 | 0.5250 | 0.5430 | 0.5250 | 0.5350 | 6,074 | +0.04(+7.00%) |
May 15, 2024 | 0.5000 | 0.5050 | 0.4808 | 0.5000 | 12,543 | -0.01(-0.99%) |
May 14, 2024 | 0.5100 | 0.5200 | 0.5024 | 0.5050 | 5,162 | -0.01(-0.98%) |
May 13, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,540 | +0.00(+0.00%) |
May 10, 2024 | 0.5197 | 0.5200 | 0.4957 | 0.5100 | 1,508 | -0.01(-1.87%) |
May 09, 2024 | 0.5000 | 0.5197 | 0.5000 | 0.5197 | 2,126 | +0.02(+3.94%) |
May 08, 2024 | 0.4900 | 0.5170 | 0.4909 | 0.5000 | 2,266 | +0.01(+2.04%) |
May 07, 2024 | 0.4800 | 0.4945 | 0.4801 | 0.4900 | 6,325 | +0.00(+0.00%) |
May 06, 2024 | 0.4900 | 0.5000 | 0.4500 | 0.4900 | 8,843 | +0.00(+0.00%) |
May 03, 2024 | 0.5000 | 0.5145 | 0.4900 | 0.4900 | 5,082 | +0.00(+0.00%) |
May 02, 2024 | 0.5401 | 0.5499 | 0.4900 | 0.4900 | 8,783 | -0.03(-5.79%) |
May 01, 2024 | 0.5700 | 0.5700 | 0.5161 | 0.5201 | 7,356 | +0.00(+0.02%) |
Apr 30, 2024 | 0.5500 | 0.5890 | 0.5200 | 0.5200 | 18,535 | +0.01(+1.96%) |
Apr 29, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 3,654 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5700 | 0.5715 | 0.5100 | 0.5100 | 8,731 | -0.00(-0.29%) |
Apr 25, 2024 | 0.4900 | 0.5700 | 0.4900 | 0.5115 | 10,148 | +0.01(+2.14%) |
Apr 24, 2024 | 0.5121 | 0.5500 | 0.4999 | 0.5008 | 25,625 | -0.08(-14.42%) |
Apr 23, 2024 | 0.5916 | 0.6199 | 0.5852 | 0.5852 | 1,326 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5602 | 0.6102 | 0.5602 | 0.5852 | 3,399 | +0.03(+4.46%) |
Apr 19, 2024 | 0.6000 | 0.6100 | 0.5602 | 0.5602 | 6,226 | -0.02(-2.86%) |
Apr 18, 2024 | 0.5485 | 0.5767 | 0.5485 | 0.5767 | 5,176 | +0.02(+3.06%) |
Apr 17, 2024 | 0.5600 | 0.5999 | 0.5287 | 0.5596 | 11,598 | +0.01(+0.94%) |
Apr 16, 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5544 | 5,984 | +0.01(+2.67%) |
Apr 15, 2024 | 0.5899 | 0.5899 | 0.5200 | 0.5400 | 9,005 | -0.04(-7.53%) |
Apr 12, 2024 | 0.6398 | 0.6398 | 0.5601 | 0.5840 | 8,997 | -0.07(-10.13%) |
Apr 11, 2024 | 0.6593 | 0.6700 | 0.6101 | 0.6498 | 12,268 | -0.01(-1.44%) |
Apr 10, 2024 | 0.7000 | 0.7000 | 0.6200 | 0.6593 | 6,115 | -0.01(-1.60%) |
Apr 09, 2024 | 0.6790 | 0.7000 | 0.6436 | 0.6700 | 7,849 | +0.02(+3.08%) |
Apr 08, 2024 | 0.6024 | 0.6500 | 0.6024 | 0.6500 | 7,711 | +0.01(+1.56%) |
Apr 05, 2024 | 0.6510 | 0.6510 | 0.6310 | 0.6400 | 7,704 | +0.01(+1.59%) |
Apr 04, 2024 | 0.6055 | 0.6300 | 0.5818 | 0.6300 | 11,467 | +0.04(+6.78%) |
Apr 03, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 22,760 | +0.02(+3.51%) |
Apr 02, 2024 | 0.6200 | 0.6599 | 0.5020 | 0.5700 | 182,946 | -0.16(-22.08%) |