Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 104 | +0.29(+1.09%) |
Jun 29, 2023 | 26.69 | 26.76 | 26.69 | 26.76 | 367 | +0.43(+1.62%) |
Jun 28, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 3 | +0.08(+0.30%) |
Jun 27, 2023 | 26.18 | 26.26 | 26.18 | 26.26 | 925 | +0.26(+0.98%) |
Jun 26, 2023 | 26.09 | 26.09 | 26.00 | 26.00 | 292 | -0.13(-0.51%) |
Jun 23, 2023 | 26.11 | 26.14 | 26.11 | 26.14 | 535 | -0.21(-0.81%) |
Jun 22, 2023 | 26.43 | 26.44 | 26.35 | 26.35 | 1,806 | -0.40(-1.49%) |
Jun 21, 2023 | 26.81 | 26.81 | 26.75 | 26.75 | 232 | -0.11(-0.42%) |
Jun 20, 2023 | 26.79 | 26.87 | 26.79 | 26.86 | 3,528 | -0.05(-0.17%) |
Jun 16, 2023 | 27.01 | 27.02 | 26.91 | 26.91 | 1,386 | -0.17(-0.62%) |
Jun 15, 2023 | 26.90 | 27.07 | 26.90 | 27.07 | 1,285 | +1.89(+7.51%) |
May 08, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.17(+0.67%) |
May 05, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 104 | +0.66(+2.72%) |
May 04, 2023 | 24.42 | 24.49 | 24.22 | 24.35 | 2,002 | -0.47(-1.90%) |
May 03, 2023 | 25.11 | 25.22 | 24.83 | 24.83 | 697 | -0.18(-0.72%) |
May 02, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 3 | -0.65(-2.51%) |
May 01, 2023 | 25.97 | 25.97 | 25.65 | 25.65 | 104 | -0.06(-0.24%) |
Apr 28, 2023 | 25.40 | 25.71 | 25.40 | 25.71 | 104 | +0.38(+1.51%) |
Apr 27, 2023 | 25.31 | 25.40 | 25.31 | 25.33 | 419 | +0.38(+1.54%) |
Apr 26, 2023 | 25.16 | 25.16 | 24.87 | 24.95 | 367 | -0.24(-0.96%) |
Apr 25, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 5 | -0.48(-1.89%) |
Apr 24, 2023 | 25.69 | 25.69 | 25.67 | 25.67 | 105 | -0.06(-0.24%) |
Apr 21, 2023 | 25.76 | 25.76 | 25.74 | 25.74 | 173 | -0.16(-0.62%) |
Apr 20, 2023 | 25.88 | 25.90 | 25.88 | 25.90 | 314 | -0.21(-0.80%) |
Apr 19, 2023 | 25.97 | 26.16 | 25.97 | 26.11 | 587 | +0.13(+0.52%) |
Apr 18, 2023 | 25.84 | 25.97 | 25.84 | 25.97 | 104 | +0.18(+0.70%) |
Apr 17, 2023 | 25.51 | 25.80 | 25.51 | 25.79 | 826 | +0.25(+0.97%) |
Apr 14, 2023 | 25.64 | 25.73 | 25.52 | 25.55 | 1,077 | +0.08(+0.31%) |
Apr 13, 2023 | 25.27 | 25.47 | 25.27 | 25.47 | 420 | +0.20(+0.78%) |
Apr 12, 2023 | 25.56 | 25.56 | 25.27 | 25.27 | 1,364 | -0.13(-0.53%) |
Apr 11, 2023 | 25.26 | 25.47 | 25.26 | 25.40 | 1,982 | +0.34(+1.36%) |
Apr 10, 2023 | 25.07 | 25.09 | 25.06 | 25.06 | 315 | +0.12(+0.49%) |
Apr 06, 2023 | 24.98 | 25.04 | 24.94 | 24.94 | 1,015 | +0.08(+0.33%) |
Apr 05, 2023 | 24.97 | 24.98 | 24.77 | 24.86 | 5,247 | -0.19(-0.78%) |
Apr 04, 2023 | 25.06 | 25.06 | 25.05 | 25.05 | 209 | -0.32(-1.26%) |