Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 10 | -0.17(-0.68%) |
May 21, 2024 | 25.25 | 25.35 | 25.25 | 25.35 | 426 | -0.01(-0.04%) |
May 20, 2024 | 25.29 | 25.42 | 25.29 | 25.36 | 580 | +0.07(+0.28%) |
May 17, 2024 | 25.41 | 25.41 | 25.27 | 25.29 | 701 | -0.09(-0.35%) |
May 16, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 67 | -0.05(-0.22%) |
May 15, 2024 | 25.40 | 25.43 | 25.33 | 25.43 | 1,244 | +0.14(+0.54%) |
May 14, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 137 | +0.09(+0.38%) |
May 13, 2024 | 25.13 | 25.28 | 25.13 | 25.20 | 3,952 | +0.07(+0.30%) |
May 10, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 137 | -0.08(-0.30%) |
May 09, 2024 | 25.27 | 25.27 | 25.20 | 25.20 | 496 | +0.08(+0.31%) |
May 08, 2024 | 24.98 | 25.13 | 24.98 | 25.12 | 854 | -0.03(-0.11%) |
May 07, 2024 | 25.06 | 25.15 | 25.06 | 25.15 | 455 | +0.11(+0.46%) |
May 06, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 2,268 | +0.12(+0.47%) |
May 03, 2024 | 24.88 | 24.98 | 24.83 | 24.92 | 1,121 | +0.17(+0.70%) |
May 02, 2024 | 24.77 | 24.77 | 24.67 | 24.75 | 805 | +0.27(+1.11%) |
May 01, 2024 | 24.40 | 24.51 | 24.40 | 24.47 | 584 | +0.05(+0.20%) |
Apr 30, 2024 | 24.58 | 24.58 | 24.42 | 24.42 | 445 | -0.31(-1.27%) |
Apr 29, 2024 | 24.80 | 24.80 | 24.74 | 24.74 | 985 | +0.11(+0.46%) |
Apr 26, 2024 | 24.62 | 24.69 | 24.57 | 24.62 | 710 | +0.21(+0.85%) |
Apr 25, 2024 | 24.25 | 24.42 | 24.25 | 24.42 | 493 | -0.12(-0.49%) |
Apr 24, 2024 | 24.61 | 24.61 | 24.54 | 24.54 | 103 | -0.05(-0.22%) |
Apr 23, 2024 | 24.54 | 24.59 | 24.54 | 24.59 | 231 | +0.30(+1.25%) |
Apr 22, 2024 | 24.13 | 24.36 | 24.10 | 24.29 | 28,240 | +0.24(+1.01%) |
Apr 19, 2024 | 24.15 | 24.16 | 24.05 | 24.05 | 661 | -0.03(-0.10%) |
Apr 18, 2024 | 24.10 | 24.10 | 24.07 | 24.07 | 286 | -0.04(-0.17%) |
Apr 17, 2024 | 24.41 | 24.41 | 24.11 | 24.11 | 1,574 | -0.20(-0.84%) |
Apr 16, 2024 | 24.27 | 24.33 | 24.27 | 24.32 | 475 | -0.10(-0.42%) |
Apr 15, 2024 | 24.72 | 24.72 | 24.28 | 24.42 | 2,743 | -0.29(-1.17%) |
Apr 12, 2024 | 24.78 | 24.78 | 24.62 | 24.71 | 2,167 | -0.43(-1.72%) |
Apr 11, 2024 | 25.11 | 25.15 | 25.11 | 25.14 | 1,005 | +0.25(+0.99%) |
Apr 10, 2024 | 25.04 | 25.04 | 24.89 | 24.89 | 1,303 | -0.47(-1.84%) |
Apr 09, 2024 | 25.35 | 25.36 | 25.26 | 25.36 | 851 | +0.10(+0.38%) |
Apr 08, 2024 | 25.25 | 25.29 | 25.25 | 25.26 | 1,172 | +0.01(+0.05%) |
Apr 05, 2024 | 25.16 | 25.28 | 25.16 | 25.25 | 607 | +0.13(+0.53%) |
Apr 04, 2024 | 25.57 | 25.57 | 25.10 | 25.12 | 1,500 | -0.17(-0.68%) |
Apr 03, 2024 | 25.24 | 25.29 | 25.24 | 25.29 | 389 | +0.11(+0.43%) |
Apr 02, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 932 | -0.33(-1.30%) |