Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.98	27.06	26.76	26.98	22,085	+0.54(+2.05%)
Jun 29, 2023	26.83	26.83	26.41	26.44	11,465	-0.06(-0.24%)
Jun 28, 2023	26.41	26.69	26.22	26.51	22,533	+0.21(+0.78%)
Jun 27, 2023	26.04	26.30	25.79	26.30	10,150	+0.66(+2.59%)
Jun 26, 2023	25.95	26.39	25.61	25.64	35,703	-0.52(-1.98%)
Jun 23, 2023	26.00	26.38	25.99	26.15	30,980	-0.39(-1.47%)
Jun 22, 2023	26.37	26.56	26.07	26.54	26,854	+0.02(+0.08%)
Jun 21, 2023	27.34	27.38	26.50	26.52	37,516	-0.84(-3.09%)
Jun 20, 2023	27.34	27.41	26.91	27.37	30,556	+0.08(+0.27%)
Jun 16, 2023	27.77	27.77	27.12	27.29	31,759	-0.05(-0.18%)
Jun 15, 2023	27.19	27.46	26.83	27.34	43,881	+0.09(+0.33%)
Jun 14, 2023	27.36	27.40	26.78	27.25	115,992	+0.05(+0.18%)
Jun 13, 2023	27.19	27.23	26.86	27.20	100,970	+0.52(+1.94%)
Jun 12, 2023	26.47	26.73	26.27	26.69	49,251	+0.49(+1.88%)
Jun 09, 2023	26.71	26.71	26.16	26.19	65,602	+0.29(+1.11%)
Jun 08, 2023	25.57	25.93	25.39	25.91	18,855	+0.48(+1.87%)
Jun 07, 2023	25.64	26.06	25.39	25.43	32,625	-0.10(-0.39%)
Jun 06, 2023	25.39	25.61	25.09	25.53	20,254	+0.26(+1.03%)
Jun 05, 2023	25.37	25.55	25.19	25.27	29,332	+0.13(+0.50%)
Jun 02, 2023	25.98	25.98	25.08	25.14	37,080	+0.27(+1.08%)
Jun 01, 2023	24.21	25.28	24.21	24.87	41,818	+0.45(+1.84%)
May 31, 2023	24.56	24.56	24.04	24.42	23,228	-0.00(-0.01%)
May 30, 2023	24.72	24.79	24.24	24.43	33,482	+0.45(+1.87%)
May 26, 2023	23.62	24.14	23.42	23.98	49,947	+0.65(+2.77%)
May 25, 2023	22.84	23.41	22.84	23.33	27,877	+0.74(+3.27%)
May 24, 2023	22.64	22.83	22.24	22.59	91,501	-0.12(-0.51%)
May 23, 2023	23.08	23.22	22.64	22.71	45,352	-0.37(-1.60%)
May 22, 2023	22.49	23.10	22.49	23.08	23,268	+0.44(+1.95%)
May 19, 2023	22.86	22.88	22.59	22.64	25,075	-0.02(-0.08%)
May 18, 2023	22.49	22.66	22.26	22.66	37,172	+0.39(+1.76%)
May 17, 2023	22.01	22.33	21.78	22.26	32,432	+0.54(+2.49%)
May 16, 2023	21.88	21.95	21.72	21.72	14,218	-0.13(-0.59%)
May 15, 2023	21.71	21.95	21.57	21.85	36,497	+0.18(+0.83%)
May 12, 2023	22.06	22.15	21.51	21.67	21,542	-0.16(-0.71%)
May 11, 2023	21.57	21.84	21.51	21.83	14,234	+0.06(+0.28%)
May 10, 2023	21.86	22.02	21.61	21.77	17,886	+0.24(+1.12%)
May 09, 2023	21.75	21.75	21.46	21.53	16,633	-0.28(-1.27%)
May 08, 2023	21.53	21.80	21.19	21.80	63,222	+0.24(+1.10%)
May 05, 2023	20.98	21.63	20.98	21.57	30,042	+0.79(+3.82%)
May 04, 2023	20.96	20.96	20.69	20.77	11,372	-0.08(-0.36%)
May 03, 2023	20.68	21.20	20.68	20.85	10,640	-0.04(-0.20%)
May 02, 2023	21.01	21.15	20.83	20.89	11,499	-0.28(-1.31%)
May 01, 2023	21.47	21.47	21.06	21.17	14,601	-0.16(-0.75%)
Apr 28, 2023	21.06	21.33	20.91	21.33	8,783	+0.26(+1.24%)
Apr 27, 2023	20.46	21.07	20.46	21.06	17,120	+0.58(+2.83%)
Apr 26, 2023	21.19	21.19	20.41	20.48	33,273	-0.86(-4.04%)
Apr 25, 2023	21.57	21.67	21.35	21.35	20,282	-0.47(-2.13%)
Apr 24, 2023	22.16	22.16	21.63	21.81	8,696	-0.13(-0.61%)
Apr 21, 2023	22.02	22.02	21.79	21.95	12,718	-0.04(-0.17%)
Apr 20, 2023	22.23	22.23	21.90	21.98	61,196	-0.57(-2.52%)
Apr 19, 2023	22.66	22.82	22.44	22.55	27,485	-0.23(-1.00%)
Apr 18, 2023	22.80	22.93	22.71	22.78	30,482	+0.04(+0.18%)
Apr 17, 2023	22.75	22.75	22.51	22.74	9,477	+0.25(+1.13%)
Apr 14, 2023	22.59	22.64	22.32	22.49	7,323	-0.06(-0.26%)
Apr 13, 2023	22.23	22.62	22.22	22.54	24,556	+0.53(+2.41%)
Apr 12, 2023	22.81	22.81	22.01	22.01	9,655	-0.36(-1.62%)
Apr 11, 2023	22.54	22.54	22.33	22.38	14,809	+0.04(+0.19%)
Apr 10, 2023	22.13	22.34	21.80	22.33	36,345	+0.07(+0.30%)
Apr 06, 2023	22.03	22.29	21.84	22.27	21,079	+0.02(+0.08%)
Apr 05, 2023	22.84	22.84	22.04	22.25	27,792	-0.60(-2.62%)
Apr 04, 2023	23.33	23.33	22.75	22.85	26,833	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.