Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.11(+0.40%) |
Jun 14, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.36(-1.34%) |
Jun 13, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 30 | -0.19(-0.72%) |
Jun 12, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.29(+1.07%) |
Jun 11, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 15 | -0.15(-0.55%) |
Jun 10, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 21 | -0.05(-0.18%) |
Jun 07, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.32(-1.18%) |
Jun 06, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.08(-0.30%) |
Jun 05, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.23(+0.84%) |
Jun 04, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 16 | +0.00(+0.00%) |
Jun 03, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 11 | -0.20(-0.75%) |
May 31, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.23(+0.84%) |
May 30, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 4 | +0.10(+0.38%) |
May 29, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.40(-1.46%) |
May 28, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1 | -0.15(-0.53%) |
May 24, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.15(+0.53%) |
May 23, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.29(-1.04%) |
May 22, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.04(-0.14%) |
May 21, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 3 | -0.07(-0.25%) |
May 20, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1 | +0.04(+0.13%) |
May 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | -0.02(-0.09%) |
May 16, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.04(-0.15%) |
May 15, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | +0.16(+0.57%) |
May 14, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 3 | +0.22(+0.81%) |
May 13, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 6 | -0.01(-0.03%) |
May 10, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 172 | +0.12(+0.42%) |
May 09, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 11 | +0.16(+0.59%) |
May 08, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.10(+0.39%) |
May 07, 2024 | 26.98 | 26.99 | 26.96 | 26.96 | 1,000 | +0.22(+0.82%) |
May 06, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | +0.16(+0.58%) |
May 03, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | +0.25(+0.96%) |
May 02, 2024 | 26.18 | 26.34 | 26.16 | 26.34 | 601 | +0.30(+1.16%) |
May 01, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1 | +0.02(+0.07%) |
Apr 30, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 3 | -0.39(-1.49%) |
Apr 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 3 | +0.12(+0.44%) |
Apr 26, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 101 | +0.25(+0.98%) |
Apr 25, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.04(-0.14%) |
Apr 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 2 | -0.15(-0.56%) |
Apr 23, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.30(+1.15%) |
Apr 22, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 3 | +0.26(+1.02%) |
Apr 19, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | +0.01(+0.03%) |
Apr 18, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 12 | -0.00(-0.01%) |
Apr 17, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 6 | -0.09(-0.36%) |
Apr 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.08(-0.32%) |
Apr 15, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 32 | -0.12(-0.45%) |
Apr 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.41(-1.55%) |
Apr 11, 2024 | 26.21 | 26.36 | 26.18 | 26.36 | 287 | +0.04(+0.17%) |
Apr 10, 2024 | 26.37 | 26.40 | 26.31 | 26.31 | 3,000 | -0.34(-1.29%) |
Apr 09, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | +0.10(+0.36%) |
Apr 08, 2024 | 26.62 | 26.62 | 26.56 | 26.56 | 405 | -0.00(-0.01%) |
Apr 05, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 100 | +0.14(+0.53%) |
Apr 04, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 44 | -0.19(-0.71%) |
Apr 03, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.10(+0.38%) |
Apr 02, 2024 | 27.00 | 27.00 | 26.51 | 26.51 | 3,400 | -0.28(-1.06%) |