Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.7915 | 0.8055 | 0.7743 | 0.7774 | 24,441,856 | -0.01(-1.45%) |
Jun 29, 2009 | 0.8099 | 0.8099 | 0.7774 | 0.7888 | 28,136,416 | -0.02(-1.96%) |
Jun 26, 2009 | 0.7651 | 0.8099 | 0.7502 | 0.8046 | 36,250,084 | +0.04(+4.93%) |
Jun 25, 2009 | 0.7212 | 0.7669 | 0.7115 | 0.7669 | 44,843,156 | +0.02(+3.31%) |
Jun 24, 2009 | 0.7563 | 0.7818 | 0.7326 | 0.7423 | 33,617,084 | -0.01(-0.94%) |
Jun 23, 2009 | 0.7467 | 0.7721 | 0.7374 | 0.7493 | 32,948,374 | +0.01(+0.71%) |
Jun 22, 2009 | 0.7836 | 0.7950 | 0.7379 | 0.7440 | 41,728,464 | -0.05(-6.82%) |
Jun 19, 2009 | 0.8099 | 0.8152 | 0.7800 | 0.7985 | 32,318,098 | -0.00(-0.22%) |
Jun 18, 2009 | 0.8082 | 0.8134 | 0.7879 | 0.8002 | 31,102,934 | -0.00(-0.22%) |
Jun 17, 2009 | 0.8459 | 0.8565 | 0.7888 | 0.8020 | 46,720,440 | -0.04(-5.19%) |
Jun 16, 2009 | 0.8696 | 0.8828 | 0.8240 | 0.8459 | 37,181,068 | -0.01(-1.53%) |
Jun 15, 2009 | 0.9399 | 0.9399 | 0.8565 | 0.8591 | 46,575,748 | -0.10(-10.44%) |
Jun 12, 2009 | 0.9048 | 0.9592 | 0.8995 | 0.9592 | 25,390,168 | +0.05(+5.61%) |
Jun 11, 2009 | 0.9250 | 0.9487 | 0.9065 | 0.9083 | 23,378,018 | -0.02(-1.90%) |
Jun 10, 2009 | 0.9671 | 0.9733 | 0.9004 | 0.9259 | 33,217,562 | -0.03(-2.77%) |
Jun 09, 2009 | 0.9619 | 0.9636 | 0.9329 | 0.9522 | 29,877,454 | -0.00(-0.18%) |
Jun 08, 2009 | 0.9425 | 0.9689 | 0.9206 | 0.9540 | 34,833,252 | +0.01(+1.40%) |
Jun 05, 2009 | 0.9707 | 0.9751 | 0.9355 | 0.9408 | 45,278,948 | -0.01(-0.93%) |
Jun 04, 2009 | 0.9004 | 0.9566 | 0.8907 | 0.9496 | 48,573,884 | +0.06(+6.40%) |
Jun 03, 2009 | 0.8600 | 0.8951 | 0.8319 | 0.8925 | 38,784,500 | +0.02(+2.52%) |
Jun 02, 2009 | 0.8907 | 0.8986 | 0.8600 | 0.8705 | 47,648,056 | -0.02(-2.17%) |
Jun 01, 2009 | 0.8477 | 0.9267 | 0.8336 | 0.8898 | 68,458,168 | +0.06(+7.20%) |
May 29, 2009 | 0.7809 | 0.8319 | 0.7695 | 0.8301 | 52,573,044 | +0.04(+4.54%) |
May 28, 2009 | 0.7906 | 0.7985 | 0.7554 | 0.7941 | 35,125,716 | +0.03(+3.31%) |
May 27, 2009 | 0.8090 | 0.8125 | 0.7642 | 0.7686 | 49,325,900 | -0.05(-5.81%) |
May 26, 2009 | 0.7748 | 0.8327 | 0.7669 | 0.8161 | 69,557,536 | +0.03(+4.26%) |
May 22, 2009 | 0.8178 | 0.8257 | 0.7765 | 0.7827 | 32,456,960 | -0.03(-3.68%) |
May 21, 2009 | 0.7651 | 0.8327 | 0.7624 | 0.8125 | 45,667,360 | +0.02(+3.12%) |
May 20, 2009 | 0.7897 | 0.8380 | 0.7862 | 0.7879 | 51,288,916 | +0.01(+1.82%) |
May 19, 2009 | 0.7704 | 0.8020 | 0.7458 | 0.7739 | 52,187,048 | -0.00(-0.45%) |
May 18, 2009 | 0.6983 | 0.7800 | 0.6913 | 0.7774 | 59,961,300 | +0.09(+13.90%) |
May 15, 2009 | 0.6948 | 0.7124 | 0.6641 | 0.6825 | 53,009,556 | -0.02(-3.00%) |
May 14, 2009 | 0.6658 | 0.7124 | 0.6441 | 0.7036 | 51,190,332 | +0.03(+4.03%) |
May 13, 2009 | 0.7344 | 0.7405 | 0.6676 | 0.6764 | 48,634,308 | -0.08(-10.78%) |
May 12, 2009 | 0.7844 | 0.7932 | 0.7295 | 0.7581 | 42,017,332 | -0.02(-2.15%) |
May 11, 2009 | 0.7677 | 0.8082 | 0.7677 | 0.7748 | 61,032,528 | -0.06(-6.67%) |
May 08, 2009 | 0.7511 | 0.8327 | 0.7431 | 0.8301 | 66,726,384 | +0.11(+14.82%) |
May 07, 2009 | 0.7932 | 0.8231 | 0.7124 | 0.7229 | 64,414,128 | -0.07(-8.35%) |
May 06, 2009 | 0.7414 | 0.8002 | 0.7344 | 0.7888 | 71,531,856 | +0.07(+9.78%) |
May 05, 2009 | 0.7265 | 0.7414 | 0.7027 | 0.7186 | 57,901,728 | -0.02(-2.73%) |
May 04, 2009 | 0.6992 | 0.7405 | 0.6992 | 0.7388 | 80,914,440 | +0.10(+15.68%) |
May 01, 2009 | 0.6412 | 0.6623 | 0.6131 | 0.6386 | 59,315,256 | -0.00(-0.41%) |
Apr 30, 2009 | 0.6412 | 0.6711 | 0.6281 | 0.6412 | 43,357,448 | +0.01(+1.53%) |
Apr 29, 2009 | 0.6202 | 0.6369 | 0.6149 | 0.6316 | 38,355,480 | +0.03(+4.66%) |
Apr 28, 2009 | 0.5912 | 0.6272 | 0.5798 | 0.6035 | 32,022,558 | +0.01(+1.78%) |
Apr 27, 2009 | 0.6281 | 0.6342 | 0.5736 | 0.5929 | 52,132,668 | -0.05(-8.16%) |
Apr 24, 2009 | 0.6219 | 0.6588 | 0.5982 | 0.6456 | 73,793,600 | +0.03(+4.85%) |
Apr 23, 2009 | 0.5938 | 0.6184 | 0.5780 | 0.6158 | 55,293,064 | +0.02(+3.24%) |
Apr 22, 2009 | 0.5815 | 0.6377 | 0.5815 | 0.5965 | 92,913,048 | -0.00(-0.29%) |
Apr 21, 2009 | 0.5191 | 0.6087 | 0.5121 | 0.5982 | 98,471,304 | +0.08(+15.23%) |
Apr 20, 2009 | 0.5754 | 0.5903 | 0.5165 | 0.5191 | 100,426,848 | -0.09(-14.22%) |
Apr 17, 2009 | 0.5965 | 0.6298 | 0.5754 | 0.6052 | 95,255,376 | -0.01(-1.43%) |
Apr 16, 2009 | 0.5929 | 0.6351 | 0.5587 | 0.6140 | 99,131,288 | +0.02(+3.71%) |
Apr 15, 2009 | 0.5367 | 0.5947 | 0.5271 | 0.5921 | 93,633,688 | +0.05(+9.95%) |
Apr 14, 2009 | 0.5850 | 0.6017 | 0.5385 | 0.5385 | 79,846,656 | -0.04(-7.40%) |
Apr 13, 2009 | 0.6008 | 0.6193 | 0.5754 | 0.5815 | 88,075,688 | -0.04(-6.50%) |
Apr 09, 2009 | 0.5596 | 0.6219 | 0.5499 | 0.6219 | 100,229,920 | +0.09(+17.22%) |
Apr 08, 2009 | 0.5490 | 0.5622 | 0.5218 | 0.5306 | 52,284,244 | -0.00(-0.17%) |
Apr 07, 2009 | 0.5490 | 0.5710 | 0.5306 | 0.5314 | 56,513,444 | -0.03(-5.47%) |
Apr 06, 2009 | 0.5516 | 0.5798 | 0.5367 | 0.5622 | 51,752,712 | -0.00(-0.16%) |
Apr 03, 2009 | 0.5121 | 0.5648 | 0.4866 | 0.5631 | 76,997,032 | +0.05(+9.57%) |
Apr 02, 2009 | 0.5042 | 0.5191 | 0.4963 | 0.5139 | 65,645,256 | +0.03(+5.98%) |