Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.94	29.00	28.67	28.75	459,454	+0.04(+0.14%)
Jun 29, 2015	29.02	29.14	28.71	28.71	144,600	-0.58(-1.99%)
Jun 26, 2015	29.29	29.33	29.19	29.29	145,370	+0.04(+0.14%)
Jun 25, 2015	29.40	29.43	29.23	29.25	551,591	-0.11(-0.36%)
Jun 24, 2015	29.53	29.57	29.35	29.36	238,055	-0.20(-0.67%)
Jun 23, 2015	29.62	29.63	29.51	29.55	123,208	-0.00(-0.01%)
Jun 22, 2015	29.60	29.68	29.55	29.56	281,671	+0.16(+0.53%)
Jun 19, 2015	29.54	29.54	29.40	29.40	98,442	-0.17(-0.59%)
Jun 18, 2015	29.35	29.65	29.35	29.58	148,466	+0.28(+0.96%)
Jun 17, 2015	29.26	29.35	29.13	29.30	169,762	+0.07(+0.24%)
Jun 16, 2015	29.05	29.23	29.04	29.22	252,973	+0.19(+0.67%)
Jun 15, 2015	29.05	29.06	28.93	29.03	215,036	-0.15(-0.53%)
Jun 12, 2015	29.28	29.28	29.14	29.18	125,598	-0.20(-0.69%)
Jun 11, 2015	29.41	29.48	29.37	29.39	185,571	+0.04(+0.15%)
Jun 10, 2015	29.16	29.38	29.16	29.34	154,207	+0.33(+1.13%)
Jun 09, 2015	28.99	29.11	28.94	29.01	195,257	+0.00(+0.00%)
Jun 08, 2015	29.12	29.13	29.00	29.01	152,715	-0.12(-0.41%)
Jun 05, 2015	29.26	29.28	29.12	29.13	213,181	-0.11(-0.39%)
Jun 04, 2015	29.39	29.45	29.22	29.25	159,773	-0.24(-0.81%)
Jun 03, 2015	29.54	29.62	29.46	29.48	835,090	+0.02(+0.08%)
Jun 02, 2015	29.43	29.56	29.34	29.46	1,398,489	-0.03(-0.11%)
Jun 01, 2015	29.59	29.62	29.43	29.49	112,292	+0.01(+0.04%)
May 29, 2015	29.66	29.66	29.45	29.48	880,405	-0.17(-0.57%)
May 28, 2015	29.63	29.67	29.54	29.65	2,258,971	-0.01(-0.03%)
May 27, 2015	29.50	29.72	29.49	29.66	131,004	+0.21(+0.71%)
May 26, 2015	29.67	29.67	29.37	29.45	163,536	-0.29(-0.97%)
May 22, 2015	29.79	29.74	29.74	29.74	111,220	-0.08(-0.27%)
May 21, 2015	29.79	29.86	29.74	29.82	178,458	+0.04(+0.13%)
May 20, 2015	29.79	29.87	29.74	29.78	157,666	+0.00(+0.01%)
May 19, 2015	29.81	29.82	29.71	29.77	113,168	-0.02(-0.08%)
May 18, 2015	29.75	29.84	29.72	29.80	127,101	+0.04(+0.13%)
May 15, 2015	29.75	29.77	29.69	29.76	121,203	+0.05(+0.17%)
May 14, 2015	29.55	29.71	29.55	29.71	125,102	+0.29(+0.99%)
May 13, 2015	29.48	29.57	29.38	29.41	134,317	-0.02(-0.07%)
May 12, 2015	29.41	29.49	29.24	29.43	397,842	-0.05(-0.19%)
May 11, 2015	29.66	29.68	29.47	29.49	110,312	-0.20(-0.66%)
May 08, 2015	29.56	29.71	29.56	29.69	235,336	+0.39(+1.35%)
May 07, 2015	29.16	29.38	29.13	29.29	116,594	+0.09(+0.31%)
May 06, 2015	29.41	29.50	29.05	29.20	254,778	-0.13(-0.43%)
May 05, 2015	29.60	29.66	29.29	29.33	180,212	-0.33(-1.12%)
May 04, 2015	29.66	29.75	29.64	29.66	124,532	+0.09(+0.31%)
May 01, 2015	29.44	29.58	29.41	29.57	130,735	+0.24(+0.83%)
Apr 30, 2015	29.51	29.54	29.21	29.32	206,740	-0.26(-0.88%)
Apr 29, 2015	29.52	29.67	29.46	29.58	381,950	-0.11(-0.37%)
Apr 28, 2015	29.56	29.70	29.46	29.69	95,814	+0.16(+0.55%)
Apr 27, 2015	29.71	29.73	29.52	29.53	102,382	-0.09(-0.31%)
Apr 24, 2015	29.62	29.66	29.55	29.62	108,655	+0.08(+0.27%)
Apr 23, 2015	29.41	29.65	29.39	29.54	192,097	+0.06(+0.19%)
Apr 22, 2015	29.41	29.50	29.26	29.49	112,983	+0.15(+0.52%)
Apr 21, 2015	29.52	29.58	29.30	29.34	170,474	-0.09(-0.31%)
Apr 20, 2015	29.31	29.50	29.31	29.43	157,456	+0.26(+0.89%)
Apr 17, 2015	29.28	29.31	29.05	29.17	523,086	-0.29(-0.98%)
Apr 16, 2015	29.43	29.56	29.37	29.45	433,353	+0.00(+0.00%)
Apr 15, 2015	29.39	29.55	29.39	29.45	323,840	+0.14(+0.48%)
Apr 14, 2015	29.19	29.36	29.15	29.31	142,838	+0.06(+0.22%)
Apr 13, 2015	29.37	29.44	29.24	29.25	205,173	-0.14(-0.47%)
Apr 10, 2015	29.24	29.40	29.24	29.39	210,777	+0.19(+0.63%)
Apr 09, 2015	29.04	29.24	28.99	29.20	122,342	+0.15(+0.53%)
Apr 08, 2015	29.06	29.14	28.95	29.05	366,340	+0.00(+0.01%)
Apr 07, 2015	29.17	29.20	29.04	29.04	156,433	-0.07(-0.23%)
Apr 06, 2015	28.81	29.21	28.81	29.11	205,576	+0.20(+0.71%)
Apr 02, 2015	28.74	28.91	28.91	28.91	1,157,450	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.