Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 67.05 | 67.57 | 66.91 | 67.26 | 509,109 | +0.97(+1.46%) |
Jun 29, 2023 | 65.21 | 66.35 | 65.10 | 66.29 | 442,622 | +0.96(+1.47%) |
Jun 28, 2023 | 65.38 | 65.46 | 64.90 | 65.33 | 197,991 | -0.23(-0.35%) |
Jun 27, 2023 | 64.74 | 65.75 | 64.74 | 65.56 | 415,585 | +0.75(+1.15%) |
Jun 26, 2023 | 64.63 | 65.15 | 64.36 | 64.81 | 399,873 | -0.02(-0.03%) |
Jun 23, 2023 | 64.81 | 65.20 | 64.47 | 64.83 | 213,152 | -0.85(-1.29%) |
Jun 22, 2023 | 65.50 | 65.88 | 65.23 | 65.68 | 179,173 | -0.08(-0.12%) |
Jun 21, 2023 | 65.78 | 66.29 | 65.44 | 65.76 | 219,416 | -0.43(-0.65%) |
Jun 20, 2023 | 66.48 | 66.59 | 65.59 | 66.19 | 169,074 | -1.00(-1.48%) |
Jun 16, 2023 | 68.09 | 68.15 | 67.04 | 67.19 | 179,719 | -0.42(-0.62%) |
Jun 15, 2023 | 65.82 | 67.84 | 65.79 | 67.60 | 402,130 | +3.06(+4.74%) |
May 08, 2023 | 64.87 | 64.98 | 64.10 | 64.54 | 183,940 | -0.21(-0.32%) |
May 05, 2023 | 63.78 | 65.02 | 63.68 | 64.75 | 309,298 | +2.03(+3.24%) |
May 04, 2023 | 63.44 | 63.58 | 61.96 | 62.72 | 321,152 | -1.09(-1.70%) |
May 03, 2023 | 64.95 | 65.37 | 63.74 | 63.80 | 373,897 | -1.08(-1.66%) |
May 02, 2023 | 66.03 | 66.08 | 63.87 | 64.88 | 354,296 | -1.40(-2.11%) |
May 01, 2023 | 66.47 | 67.10 | 66.22 | 66.28 | 238,991 | -0.25(-0.37%) |
Apr 28, 2023 | 64.99 | 66.53 | 64.99 | 66.53 | 300,176 | +1.08(+1.65%) |
Apr 27, 2023 | 63.94 | 65.58 | 63.76 | 65.45 | 224,508 | +1.95(+3.08%) |
Apr 26, 2023 | 64.46 | 64.79 | 63.25 | 63.50 | 401,617 | -0.93(-1.44%) |
Apr 25, 2023 | 65.48 | 65.68 | 64.34 | 64.42 | 208,553 | -1.34(-2.03%) |
Apr 24, 2023 | 65.38 | 65.79 | 65.14 | 65.76 | 83,350 | +0.26(+0.40%) |
Apr 21, 2023 | 65.61 | 65.66 | 65.00 | 65.50 | 180,507 | +0.10(+0.15%) |
Apr 20, 2023 | 65.16 | 65.72 | 64.95 | 65.40 | 203,841 | -0.42(-0.64%) |
Apr 19, 2023 | 65.86 | 66.02 | 65.50 | 65.82 | 128,899 | -0.32(-0.48%) |
Apr 18, 2023 | 66.19 | 66.27 | 65.41 | 66.14 | 150,513 | -0.07(-0.11%) |
Apr 17, 2023 | 65.86 | 66.21 | 65.45 | 66.21 | 150,939 | +0.42(+0.64%) |
Apr 14, 2023 | 66.20 | 66.56 | 65.20 | 65.79 | 265,534 | -0.62(-0.93%) |
Apr 13, 2023 | 65.10 | 66.47 | 64.73 | 66.41 | 249,064 | +1.43(+2.19%) |
Apr 12, 2023 | 65.71 | 65.90 | 64.76 | 64.98 | 290,694 | -0.14(-0.21%) |
Apr 11, 2023 | 64.91 | 65.46 | 64.77 | 65.12 | 211,457 | +0.37(+0.57%) |
Apr 10, 2023 | 64.01 | 64.75 | 63.79 | 64.75 | 220,969 | +0.45(+0.70%) |
Apr 06, 2023 | 64.11 | 64.49 | 63.73 | 64.30 | 346,991 | -0.05(-0.08%) |
Apr 05, 2023 | 64.03 | 64.51 | 63.93 | 64.35 | 475,518 | +0.29(+0.45%) |
Apr 04, 2023 | 64.79 | 64.92 | 63.54 | 64.06 | 458,960 | -0.74(-1.14%) |