Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.27	12.27	12.06	12.16	717,549	+0.04(+0.35%)
Jun 29, 2006	11.57	12.12	11.57	12.12	317,861	+0.65(+5.64%)
Jun 28, 2006	11.44	11.47	11.24	11.47	419,199	+0.07(+0.58%)
Jun 27, 2006	11.67	11.71	11.40	11.40	134,697	-0.23(-1.98%)
Jun 26, 2006	11.60	11.63	11.55	11.63	76,160	+0.12(+1.04%)
Jun 23, 2006	11.26	11.60	11.22	11.52	30,212	+0.19(+1.67%)
Jun 22, 2006	11.36	11.36	11.23	11.33	283,243	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.