Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.45	28.42	27.41	28.26	89,843	+0.74(+2.70%)
Jun 29, 2020	26.76	27.63	26.29	27.52	583,738	+1.24(+4.73%)
Jun 26, 2020	27.14	27.15	26.24	26.28	24,097	-1.13(-4.11%)
Jun 25, 2020	26.41	27.40	26.17	27.40	589,769	+0.74(+2.79%)
Jun 24, 2020	28.06	28.06	26.26	26.66	160,661	-1.98(-6.93%)
Jun 23, 2020	29.42	29.42	28.58	28.64	38,299	+0.05(+0.17%)
Jun 22, 2020	28.15	28.68	27.54	28.59	34,101	+0.19(+0.65%)
Jun 19, 2020	29.52	29.59	27.99	28.41	35,344	-0.28(-0.99%)
Jun 18, 2020	28.40	29.20	28.40	28.69	17,701	-0.16(-0.54%)
Jun 17, 2020	29.76	29.76	28.76	28.85	43,044	-0.85(-2.87%)
Jun 16, 2020	30.51	30.69	28.77	29.70	210,214	+1.20(+4.23%)
Jun 15, 2020	26.08	28.63	25.83	28.50	633,562	+0.89(+3.23%)
Jun 12, 2020	28.49	28.65	26.24	27.61	638,048	+1.05(+3.94%)
Jun 11, 2020	28.61	28.76	26.40	26.56	123,809	-4.42(-14.28%)
Jun 10, 2020	32.63	32.63	30.79	30.98	52,383	-1.62(-4.98%)
Jun 09, 2020	33.21	33.21	32.23	32.61	84,599	-1.40(-4.12%)
Jun 08, 2020	33.53	34.01	33.38	34.01	94,666	+1.21(+3.70%)
Jun 05, 2020	33.60	33.67	32.68	32.79	101,438	+1.98(+6.42%)
Jun 04, 2020	30.42	31.08	30.13	30.82	46,492	+0.08(+0.25%)
Jun 03, 2020	29.87	30.98	29.87	30.74	121,627	+1.59(+5.44%)
Jun 02, 2020	29.00	29.28	28.77	29.15	27,752	+0.49(+1.71%)
Jun 01, 2020	28.16	28.98	28.04	28.66	97,553	+0.70(+2.52%)
May 29, 2020	27.88	28.20	27.27	27.96	62,824	-0.34(-1.21%)
May 28, 2020	29.59	29.59	28.09	28.30	66,097	-0.83(-2.86%)
May 27, 2020	28.76	29.14	27.70	29.13	55,892	+1.50(+5.42%)
May 26, 2020	27.71	28.06	27.57	27.64	103,667	+1.74(+6.73%)
May 22, 2020	25.93	25.93	25.35	25.89	22,065	-0.02(-0.08%)
May 21, 2020	25.74	26.05	25.31	25.91	111,385	+0.23(+0.92%)
May 20, 2020	25.52	25.94	25.52	25.68	25,401	+1.07(+4.34%)
May 19, 2020	25.22	25.73	24.60	24.61	526,412	-0.68(-2.67%)
May 18, 2020	24.43	25.47	24.33	25.29	238,397	+2.73(+12.11%)
May 15, 2020	21.91	22.62	21.51	22.55	29,317	+0.38(+1.72%)
May 14, 2020	20.79	22.20	20.32	22.17	71,190	+0.46(+2.12%)
May 13, 2020	22.99	22.99	21.44	21.71	85,756	-1.58(-6.77%)
May 12, 2020	25.19	25.19	23.29	23.29	43,425	-1.87(-7.43%)
May 11, 2020	24.87	25.45	24.56	25.16	33,752	-0.34(-1.34%)
May 08, 2020	24.66	25.50	24.66	25.50	90,099	+1.70(+7.16%)
May 07, 2020	23.79	24.16	23.79	23.80	21,157	+0.71(+3.10%)
May 06, 2020	23.81	23.81	23.02	23.08	102,732	-0.38(-1.63%)
May 05, 2020	23.79	24.09	23.39	23.46	54,567	+0.47(+2.04%)
May 04, 2020	22.51	23.00	21.99	22.99	469,255	+0.04(+0.17%)
May 01, 2020	23.59	23.60	22.47	22.96	262,022	-1.62(-6.61%)
Apr 30, 2020	25.40	25.40	24.58	24.58	524,318	-1.71(-6.52%)
Apr 29, 2020	25.75	26.61	25.40	26.29	239,121	+2.06(+8.48%)
Apr 28, 2020	24.95	25.17	23.82	24.24	74,131	+0.50(+2.10%)
Apr 27, 2020	22.40	23.94	22.40	23.74	32,746	+1.80(+8.21%)
Apr 24, 2020	21.65	22.10	21.14	21.94	39,328	+0.60(+2.80%)
Apr 23, 2020	21.21	21.92	21.21	21.34	42,512	+0.46(+2.20%)
Apr 22, 2020	21.01	21.10	20.71	20.88	33,014	+0.61(+2.99%)
Apr 21, 2020	20.61	20.77	20.00	20.27	49,965	-1.25(-5.82%)
Apr 20, 2020	21.62	22.25	21.30	21.53	106,869	-0.77(-3.47%)
Apr 17, 2020	22.39	22.52	21.88	22.30	138,315	+1.53(+7.35%)
Apr 16, 2020	20.90	21.04	20.07	20.77	114,629	-0.09(-0.42%)
Apr 15, 2020	21.19	21.29	20.58	20.86	108,775	-1.78(-7.87%)
Apr 14, 2020	22.79	23.15	22.17	22.64	92,384	+0.93(+4.28%)
Apr 13, 2020	22.97	22.97	21.19	21.71	93,035	-1.37(-5.94%)
Apr 09, 2020	22.79	23.83	22.45	23.08	167,735	+1.39(+6.41%)
Apr 08, 2020	20.34	21.86	20.02	21.69	134,028	+1.94(+9.81%)
Apr 07, 2020	20.99	21.51	19.70	19.75	128,740	+0.55(+2.85%)
Apr 06, 2020	18.05	19.32	18.05	19.21	77,696	+2.66(+16.09%)
Apr 03, 2020	17.30	17.65	16.21	16.54	54,447	-0.99(-5.64%)
Apr 02, 2020	17.16	18.36	16.78	17.53	36,575	+0.36(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.